Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025				0.1700	0	+0.00(+0.00%)
Nov 25, 2025	0.1700	0.1700	0.1700	0.1700	502	+0.00(+0.00%)
Nov 24, 2025	0.1800	0.1800	0.1700	0.1700	18,500	-0.03(-15.00%)
Nov 21, 2025	0.2000	0.2000	0.2000	0.2000	5,000	+0.02(+11.11%)
Nov 20, 2025	0.1850	0.1850	0.1800	0.1800	9,500	-0.03(-14.29%)
Nov 19, 2025	0.1800	0.2100	0.1800	0.2100	5,200	+0.01(+7.69%)
Nov 17, 2025				0.1950	300	-0.01(-7.14%)
Nov 14, 2025	0.2150	0.2150	0.2100	0.2100	12,012	+0.02(+10.53%)
Nov 11, 2025				0.1900	0	+0.00(+0.00%)
Nov 10, 2025	0.1900	0.1900	0.1900	0.1900	19,700	+0.01(+5.56%)
Nov 04, 2025				0.1800	431	+0.01(+2.86%)
Nov 03, 2025	0.2250	0.2250	0.1750	0.1750	54,300	-0.02(-10.26%)
Oct 30, 2025				0.1950	0	-0.01(-7.14%)
Oct 29, 2025	0.2050	0.2100	0.2050	0.2100	7,149	+0.01(+5.00%)
Oct 28, 2025	0.1700	0.2450	0.1600	0.2000	159,600	+0.03(+17.65%)
Oct 23, 2025				0.1700	0	-0.00(-2.86%)
Oct 22, 2025	0.1750	0.1750	0.1750	0.1750	5,500	+0.00(+0.00%)
Oct 21, 2025	0.1750	0.1750	0.1750	0.1750	4,000	-0.01(-5.41%)
Oct 20, 2025	0.1850	0.1850	0.1850	0.1850	5,500	-0.02(-7.50%)
Oct 17, 2025	0.1850	0.2000	0.1750	0.2000	22,881	+0.01(+2.56%)
Oct 16, 2025	0.1800	0.1950	0.1800	0.1950	33,000	+0.02(+14.71%)
Oct 15, 2025	0.1800	0.1800	0.1700	0.1700	98,600	-0.01(-5.56%)
Oct 14, 2025	0.1900	0.1900	0.1750	0.1800	27,000	-0.01(-2.70%)
Oct 10, 2025				0.1850	0	+0.01(+2.78%)
Oct 09, 2025	0.1700	0.1900	0.1700	0.1800	8,460	+0.01(+5.88%)
Oct 08, 2025	0.1750		0.1700	0.1700	68,500	-0.00(-2.86%)
Oct 07, 2025	0.1850	0.1850	0.1750	0.1750	36,660	-0.03(-12.50%)
Oct 06, 2025	0.2000	0.2000	0.2000	0.2000	12,505	+0.00(+0.00%)
Oct 03, 2025	0.2000	0.2000	0.2000	0.2000	4,500	+0.01(+2.56%)
Oct 02, 2025	0.1800	0.1950	0.1800	0.1950	15,000	+0.02(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.