Lomiko Metals Inc (TSV:LMR)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.1300	0.1300	0.1300	0.1300	227,619	+0.00(+0.00%)
Jan 06, 2026	0.1150	0.1400	0.1150	0.1300	223,370	+0.02(+18.18%)
Jan 05, 2026	0.1050	0.1100	0.1050	0.1100	9,907	+0.01(+4.76%)
Jan 02, 2026	0.1050	0.1050	0.1050	0.1050	9,000	+0.00(+5.00%)
Dec 31, 2025				0.1000	0	+0.01(+5.26%)
Dec 30, 2025	0.1000	0.1000	0.0950	0.0950	131,295	-0.01(-5.00%)
Dec 29, 2025	0.1000	0.1000	0.0950	0.1000	44,100	+0.01(+5.26%)
Dec 24, 2025				0.0950	0	-0.01(-5.00%)
Dec 23, 2025	0.1000	0.1050	0.1000	0.1000	713,637	+0.01(+5.26%)
Dec 22, 2025	0.0950	0.0950	0.0950	0.0950	52,786	-0.01(-5.00%)
Dec 19, 2025	0.0950	0.1000	0.0950	0.1000	27,586	+0.00(+0.00%)
Dec 18, 2025	0.1000	0.1000	0.1000	0.1000	175,013	-0.00(-4.76%)
Dec 17, 2025	0.1050	0.1050	0.1050	0.1050	54,283	+0.00(+5.00%)
Dec 16, 2025	0.1000	0.1000	0.1000	0.1000	3,060	-0.00(-4.76%)
Dec 15, 2025	0.1050	0.1050	0.1050	0.1050	1,640	+0.00(+5.00%)
Dec 12, 2025	0.1050	0.1050	0.1000	0.1000	157,230	+0.00(+0.00%)
Dec 11, 2025	0.1050	0.1100	0.1000	0.1000	110,228	-0.00(-4.76%)
Dec 10, 2025	0.1050	0.1050	0.1050	0.1050	3,150	+0.00(+0.00%)
Dec 09, 2025	0.1150	0.1150	0.1050	0.1050	32,547	+0.00(+0.00%)
Dec 08, 2025	0.1100	0.1100	0.1050	0.1050	82,791	+0.00(+0.00%)
Dec 04, 2025				0.1050	0	+0.00(+0.00%)
Dec 03, 2025	0.1050	0.1050	0.1050	0.1050	10,000	-0.01(-4.55%)
Dec 02, 2025	0.1100	0.1100	0.1100	0.1100	9,950	-0.01(-4.35%)
Dec 01, 2025	0.1150	0.1150	0.1100	0.1150	7,544	+0.01(+9.52%)
Nov 28, 2025	0.1100	0.1100	0.1050	0.1050	86,870	-0.01(-4.55%)
Nov 27, 2025	0.1100	0.1100	0.1100	0.1100	33,819	+0.00(+0.00%)
Nov 26, 2025	0.1050	0.1100	0.1050	0.1100	25,000	+0.01(+4.76%)
Nov 25, 2025	0.1000	0.1050	0.1000	0.1050	37,847	+0.00(+0.00%)
Nov 24, 2025	0.1050	0.1050	0.1000	0.1050	87,580	+0.00(+0.00%)
Nov 21, 2025	0.1050	0.1050	0.1050	0.1050	81,000	-0.01(-4.55%)
Nov 20, 2025	0.1050	0.1100	0.1050	0.1100	11,000	+0.00(+0.00%)
Nov 19, 2025	0.1050	0.1100	0.1050	0.1100	30,741	+0.01(+4.76%)
Nov 18, 2025	0.1100	0.1100	0.1050	0.1050	22,615	+0.00(+0.00%)
Nov 17, 2025	0.1050	0.1050	0.1050	0.1050	20,966	-0.01(-4.55%)
Nov 14, 2025	0.1100	0.1100	0.1100	0.1100	3,380	+0.01(+4.76%)
Nov 13, 2025	0.1100	0.1100	0.1050	0.1050	52,150	-0.01(-4.55%)
Nov 12, 2025	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Nov 11, 2025	0.1150	0.1150	0.1050	0.1100	472,681	-0.01(-8.33%)
Nov 10, 2025	0.1200	0.1200	0.1200	0.1200	23,770	+0.00(+0.00%)
Nov 07, 2025	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Nov 06, 2025	0.1200	0.1200	0.1200	0.1200	7,500	+0.00(+0.00%)
Nov 05, 2025	0.1150	0.1200	0.1150	0.1200	16,334	+0.00(+4.35%)
Nov 04, 2025	0.1200	0.1200	0.1150	0.1150	105,000	-0.00(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.