Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 51,815 | -0.01(-1.82%) |
Oct 17, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 32,600 | +0.01(+1.85%) |
Oct 16, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 289,210 | +0.01(+3.85%) |
Oct 15, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 5,590 | +0.01(+4.00%) |
Oct 09, 2024 | 0.2500 | 0 | +0.01(+2.04%) | |||
Oct 08, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 11,600 | -0.01(-2.00%) |
Oct 07, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 44,530 | -0.02(-5.66%) |
Oct 04, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 6,315 | +0.00(+0.00%) |
Oct 03, 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 351,000 | +0.01(+3.92%) |
Oct 02, 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2550 | 305,500 | -0.01(-1.92%) |
Oct 01, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 106,795 | +0.00(+0.00%) |
Sep 30, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,291 | -0.01(-3.70%) |
Sep 27, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 6,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 10,000 | +0.01(+1.89%) |
Sep 25, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 5,300 | -0.01(-3.64%) |
Sep 24, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 37,300 | +0.01(+1.85%) |
Sep 23, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 61,000 | +0.01(+1.89%) |
Sep 20, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 23,726 | -0.00(-1.12%) |
Sep 19, 2024 | 0.2800 | 0.2800 | 0.2680 | 0.2680 | 104,000 | +0.00(+1.13%) |
Sep 18, 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 260,000 | -0.01(-3.64%) |
Sep 17, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,019 | -0.01(-5.17%) |
Sep 13, 2024 | 0.2900 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.2550 | 0.2900 | 0.2550 | 0.2900 | 64,000 | +0.03(+13.73%) |
Sep 11, 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2550 | 6,500 | +0.01(+2.00%) |
Sep 10, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 47,001 | -0.01(-3.85%) |
Sep 06, 2024 | 0.2600 | 322 | -0.01(-1.89%) | |||
Sep 05, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 468,105 | -0.01(-1.85%) |
Sep 04, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 66,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.2650 | 0.2900 | 0.2650 | 0.2700 | 577,555 | +0.01(+1.89%) |
Aug 30, 2024 | 0.2650 | 0 | +0.01(+1.92%) | |||
Aug 29, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 58,000 | +0.01(+1.96%) |
Aug 28, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 31,000 | -0.01(-1.92%) |
Aug 27, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 11,111 | -0.01(-3.70%) |
Aug 26, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 49,130 | +0.01(+3.85%) |
Aug 23, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 42,000 | -0.01(-1.89%) |
Aug 22, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 10,300 | -0.01(-1.85%) |
Aug 21, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,500 | -0.01(-3.57%) |
Aug 20, 2024 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 38,226 | -0.01(-3.45%) |
Aug 19, 2024 | 0.2650 | 0.2950 | 0.2650 | 0.2900 | 310,208 | +0.03(+13.73%) |
Aug 16, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 174,390 | +0.01(+2.00%) |
Aug 15, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 37,500 | -0.01(-1.96%) |
Aug 14, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 7,000 | -0.01(-1.92%) |
Aug 13, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | +0.01(+1.96%) |
Aug 12, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 17,280 | +0.01(+4.08%) |
Aug 09, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 2,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 66,439 | -0.01(-3.92%) |
Aug 07, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2550 | 34,500 | +0.02(+6.25%) |
Aug 06, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 8,500 | +0.00(+0.00%) |
Aug 02, 2024 | 0.2400 | 0 | -0.01(-2.04%) |