Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.3350	0.3400	0.3300	0.3400	222,111	+0.01(+1.49%)
May 22, 2025	0.3300	0.3600	0.3300	0.3350	241,600	+0.00(+0.00%)
May 21, 2025	0.3050	0.3350	0.3050	0.3350	76,300	+0.03(+9.84%)
May 20, 2025	0.3050	0.3080	0.3000	0.3050	132,131	+0.01(+3.39%)
May 16, 2025				0.2950	0	-0.03(-9.23%)
May 15, 2025	0.3200	0.3250	0.3150	0.3250	147,647	+0.02(+4.84%)
May 14, 2025	0.3300	0.3300	0.3100	0.3100	53,538	-0.02(-6.06%)
May 13, 2025	0.3200	0.3400	0.3200	0.3300	61,350	+0.01(+3.13%)
May 12, 2025	0.3200	0.3250	0.3100	0.3200	65,676	+0.02(+6.67%)
May 09, 2025	0.2950	0.3100	0.2800	0.3000	151,600	+0.01(+3.45%)
May 08, 2025	0.3150	0.3200	0.2850	0.2900	284,945	-0.02(-6.45%)
May 07, 2025	0.3400	0.3400	0.3050	0.3100	210,700	-0.03(-10.14%)
May 06, 2025	0.3600	0.3600	0.3400	0.3450	174,657	+0.00(+0.00%)
May 05, 2025	0.3650	0.3650	0.3300	0.3450	204,562	-0.01(-2.82%)
May 02, 2025	0.3800	0.3800	0.3450	0.3550	129,742	-0.02(-5.33%)
May 01, 2025	0.3800	0.3800	0.3600	0.3750	95,520	+0.00(+0.00%)
Apr 30, 2025	0.3850	0.3850	0.3750	0.3750	86,628	-0.01(-1.32%)
Apr 29, 2025	0.3550	0.3900	0.3450	0.3800	127,952	+0.02(+5.56%)
Apr 28, 2025	0.3800	0.3800	0.3550	0.3600	93,680	-0.01(-2.70%)
Apr 25, 2025	0.3900	0.3900	0.3700	0.3700	44,914	-0.02(-5.13%)
Apr 24, 2025	0.3850	0.3900	0.3850	0.3900	28,000	+0.00(+0.00%)
Apr 23, 2025	0.4100	0.4100	0.3900	0.3900	17,050	-0.02(-4.88%)
Apr 22, 2025	0.4150	0.4200	0.4100	0.4100	6,005	+0.01(+3.80%)
Apr 21, 2025	0.4050	0.4050	0.3950	0.3950	10,705	+0.01(+2.60%)
Apr 17, 2025				0.3850	0	-0.03(-8.33%)
Apr 16, 2025	0.4100	0.4300	0.4100	0.4200	34,085	-0.01(-2.33%)
Apr 15, 2025	0.4400	0.4400	0.4300	0.4300	35,658	+0.00(+0.00%)
Apr 14, 2025	0.3750	0.4300	0.3750	0.4300	122,962	+0.06(+16.22%)
Apr 11, 2025	0.3600	0.3700	0.3600	0.3700	74,582	+0.01(+2.78%)
Apr 10, 2025	0.3850	0.3850	0.3600	0.3600	100,394	-0.02(-5.26%)
Apr 09, 2025	0.3150	0.3800	0.3150	0.3800	70,200	+0.06(+18.75%)
Apr 08, 2025	0.3750	0.3750	0.3150	0.3200	266,451	-0.03(-8.57%)
Apr 07, 2025	0.3500	0.3600	0.3400	0.3500	42,051	+0.02(+6.06%)
Apr 04, 2025	0.3800	0.3900	0.3300	0.3300	383,148	-0.08(-20.48%)
Apr 03, 2025	0.4400	0.4500	0.4050	0.4150	195,355	-0.06(-12.63%)
Apr 02, 2025	0.4800	0.4850	0.4700	0.4750	125,679	-0.01(-1.04%)
Apr 01, 2025	0.4800	0.4850	0.4750	0.4800	89,957	+0.02(+4.35%)
Mar 31, 2025	0.4500	0.5100	0.4400	0.4600	864,283	+0.01(+2.22%)
Mar 28, 2025	0.4500	0.4650	0.4400	0.4500	923,347	+0.03(+5.88%)
Mar 27, 2025	0.4100	0.4300	0.3900	0.4250	285,423	+0.02(+4.17%)
Mar 26, 2025	0.3900	0.4450	0.3900	0.4080	306,503	+0.03(+8.80%)
Mar 25, 2025	0.3750	0.3900	0.3700	0.3750	113,313	-0.02(-3.85%)
Mar 24, 2025	0.3650	0.3900	0.3650	0.3900	55,100	+0.02(+5.41%)
Mar 21, 2025	0.3450	0.3700	0.3450	0.3700	25,597	+0.02(+4.23%)
Mar 20, 2025	0.3650	0.3750	0.3550	0.3550	39,280	-0.01(-2.74%)
Mar 19, 2025	0.3500	0.3900	0.3500	0.3650	149,009	+0.02(+4.29%)
Mar 18, 2025	0.3250	0.3750	0.3250	0.3500	202,918	+0.02(+7.69%)
Mar 17, 2025	0.3300	0.3300	0.3150	0.3250	216,208	+0.03(+8.33%)
Mar 14, 2025	0.3100	0.3100	0.3000	0.3000	120,524	-0.02(-4.76%)
Mar 13, 2025	0.3200	0.3300	0.3150	0.3150	133,000	-0.01(-1.56%)
Mar 12, 2025	0.3150	0.3200	0.3100	0.3200	38,500	+0.01(+3.23%)
Mar 11, 2025	0.3050	0.3300	0.3050	0.3100	134,600	+0.01(+1.64%)
Mar 10, 2025	0.3050	0.3050	0.3050	0.3050	25,578	+0.00(+0.00%)
Mar 07, 2025	0.2700	0.3100	0.2700	0.3050	308,407	+0.03(+12.96%)
Mar 06, 2025	0.2700	0.2750	0.2700	0.2700	215,000	+0.00(+0.00%)
Mar 05, 2025	0.2700	0.2700	0.2500	0.2700	310,674	+0.00(+0.00%)
Mar 04, 2025	0.2650	0.2700	0.2550	0.2700	88,990	-0.01(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.