Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(TSV:
GLDN
)
0.0500
+0.0050 (+11.11%)
Streaming Delayed Price
Updated: 9:56 AM EST, Dec 19, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 19, 2025
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+11.11%)
Dec 18, 2025
0.0450
0.0450
0.0450
0.0450
54,000
+0.00(+0.00%)
Dec 17, 2025
0.0450
0.0450
0.0450
0.0450
67,013
+0.00(+0.00%)
Dec 15, 2025
0.0450
0
+0.00(+0.00%)
Dec 12, 2025
0.0450
0.0450
0.0450
0.0450
5,500
+0.00(+0.00%)
Dec 11, 2025
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Dec 08, 2025
0.0450
0
+0.00(+0.00%)
Dec 05, 2025
0.0450
0.0450
0.0450
0.0450
207,000
+0.00(+0.00%)
Dec 04, 2025
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Dec 03, 2025
0.0450
0.0450
0.0450
0.0450
72,000
-0.01(-10.00%)
Dec 02, 2025
0.0450
0.0500
0.0450
0.0500
257,700
+0.01(+11.11%)
Dec 01, 2025
0.0450
0.0500
0.0450
0.0450
65,000
+0.00(+0.00%)
Nov 28, 2025
0.0450
0.0550
0.0450
0.0450
517,500
+0.00(+0.00%)
Nov 27, 2025
0.0450
0.0450
0.0450
0.0450
370,000
-0.01(-10.00%)
Nov 26, 2025
0.0450
0.0500
0.0450
0.0500
184,000
+0.01(+25.00%)
Nov 25, 2025
0.0450
0.0450
0.0400
0.0400
116,050
-0.00(-11.11%)
Nov 24, 2025
0.0400
0.0450
0.0400
0.0450
80,000
+0.00(+12.50%)
Nov 21, 2025
0.0400
0.0450
0.0400
0.0400
106,000
+0.00(+0.00%)
Nov 20, 2025
0.0450
0.0450
0.0400
0.0400
106,500
-0.00(-11.11%)
Nov 19, 2025
0.0500
0.0500
0.0450
0.0450
88,814
-0.01(-10.00%)
Nov 18, 2025
0.0400
0.0600
0.0400
0.0500
694,805
+0.01(+11.11%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.