Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 36,438 | +0.00(+0.00%) |
Sep 25, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 24,373 | +0.00(+0.00%) |
Sep 24, 2024 | 0.3200 | 0.3250 | 0.2950 | 0.3050 | 659,353 | -0.03(-7.58%) |
Sep 23, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 118,220 | +0.00(+0.00%) |
Sep 20, 2024 | 0.3150 | 0.3350 | 0.3100 | 0.3300 | 257,570 | +0.02(+4.76%) |
Sep 19, 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3150 | 36,049 | -0.01(-1.56%) |
Sep 18, 2024 | 0.3100 | 0.3350 | 0.3100 | 0.3200 | 165,315 | -0.01(-1.54%) |
Sep 17, 2024 | 0.3350 | 0.3400 | 0.3250 | 0.3250 | 354,000 | -0.02(-4.41%) |
Sep 16, 2024 | 0.3350 | 0.3450 | 0.3300 | 0.3400 | 107,999 | +0.01(+3.03%) |
Sep 13, 2024 | 0.3000 | 0.3350 | 0.3000 | 0.3300 | 330,259 | +0.02(+4.76%) |
Sep 12, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 159,333 | +0.03(+8.62%) |
Sep 11, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 25,500 | +0.01(+3.57%) |
Sep 10, 2024 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 90,993 | -0.02(-6.67%) |
Sep 09, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 42,586 | +0.01(+3.45%) |
Sep 06, 2024 | 0.2800 | 0.2950 | 0.2750 | 0.2900 | 220,949 | +0.01(+5.45%) |
Sep 05, 2024 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 72,417 | -0.01(-3.51%) |
Sep 04, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 82,116 | -0.02(-5.00%) |
Sep 03, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 70,817 | -0.01(-3.23%) |
Aug 30, 2024 | 0.3100 | 0 | -0.01(-1.59%) | |||
Aug 29, 2024 | 0.3000 | 0.3150 | 0.2900 | 0.3150 | 98,500 | +0.02(+5.00%) |
Aug 28, 2024 | 0.3100 | 0.3150 | 0.2950 | 0.3000 | 80,723 | -0.01(-3.23%) |
Aug 27, 2024 | 0.3200 | 0.3250 | 0.3080 | 0.3100 | 149,192 | -0.01(-3.13%) |
Aug 26, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3200 | 260,469 | +0.00(+0.00%) |
Aug 23, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 143,969 | +0.01(+3.23%) |
Aug 22, 2024 | 0.3450 | 0.3500 | 0.3100 | 0.3100 | 257,331 | -0.03(-10.14%) |
Aug 21, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 86,726 | -0.01(-1.43%) |
Aug 20, 2024 | 0.3500 | 0.3600 | 0.3450 | 0.3500 | 214,374 | +0.00(+0.00%) |
Aug 19, 2024 | 0.3350 | 0.3650 | 0.3350 | 0.3500 | 608,242 | +0.02(+6.06%) |
Aug 16, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 137,828 | +0.01(+3.13%) |
Aug 15, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 45,195 | -0.01(-1.54%) |
Aug 13, 2024 | 0.3250 | 100 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 96,751 | +0.01(+3.17%) |
Aug 09, 2024 | 0.3050 | 0.3200 | 0.3050 | 0.3150 | 93,099 | +0.02(+5.00%) |
Aug 08, 2024 | 0.2950 | 0.3100 | 0.2950 | 0.3000 | 53,532 | +0.01(+1.69%) |
Aug 07, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.2950 | 98,351 | -0.02(-4.84%) |
Aug 06, 2024 | 0.3150 | 0.3150 | 0.2950 | 0.3100 | 186,254 | -0.02(-4.62%) |
Aug 02, 2024 | 0.3250 | 0 | -0.01(-1.52%) | |||
Aug 01, 2024 | 0.3250 | 0.3450 | 0.3250 | 0.3300 | 226,959 | +0.01(+1.54%) |
Jul 31, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 257,700 | +0.02(+4.84%) |
Jul 30, 2024 | 0.3150 | 0.3200 | 0.3050 | 0.3100 | 40,355 | -0.01(-3.13%) |
Jul 29, 2024 | 0.3250 | 0.3250 | 0.3050 | 0.3200 | 147,652 | +0.01(+3.23%) |
Jul 26, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3100 | 84,955 | +0.01(+1.64%) |
Jul 25, 2024 | 0.2900 | 0.3300 | 0.2900 | 0.3050 | 168,235 | +0.01(+1.67%) |
Jul 24, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 108,500 | +0.02(+5.26%) |
Jul 23, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 22,924 | +0.00(+1.79%) |
Jul 22, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 99,370 | -0.01(-3.45%) |
Jul 19, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 94,700 | -0.01(-3.33%) |
Jul 18, 2024 | 0.3100 | 0.3100 | 0.2850 | 0.3000 | 191,707 | -0.02(-6.25%) |
Jul 17, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3200 | 509,223 | +0.01(+1.59%) |
Jul 16, 2024 | 0.3050 | 0.3250 | 0.3050 | 0.3150 | 145,077 | +0.01(+3.28%) |
Jul 15, 2024 | 0.2950 | 0.3050 | 0.2900 | 0.3050 | 188,973 | +0.01(+3.39%) |
Jul 12, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 28,646 | +0.01(+5.36%) |
Jul 11, 2024 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 157,625 | +0.01(+3.70%) |
Jul 10, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 47,573 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 33,335 | -0.01(-3.57%) |
Jul 08, 2024 | 0.2700 | 0.2850 | 0.2650 | 0.2800 | 121,978 | +0.02(+5.66%) |
Jul 05, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 336,758 | +0.00(+0.00%) |
Jul 04, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 133,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 192,291 | +0.02(+6.00%) |