Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | ||
Aug 27, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 150,400 | -0.01(-10.00%) |
Aug 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 650 | +0.01(+7.14%) |
Aug 23, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 15,000 | +0.01(+3.70%) |
Aug 22, 2024 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 37,750 | -0.01(-10.00%) |
Aug 21, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 38,600 | -0.01(-3.23%) |
Aug 20, 2024 | 0.1500 | 0.1550 | 0.1350 | 0.1550 | 217,266 | +0.01(+3.33%) |
Aug 19, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 52,000 | -0.01(-6.25%) |
Aug 15, 2024 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Aug 14, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 6,204 | -0.01(-5.88%) |
Aug 12, 2024 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 26,000 | -0.00(-2.86%) |
Aug 08, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 24,000 | +0.01(+9.37%) |
Aug 06, 2024 | 0.1600 | 0.1600 | 0 | -0.03(-15.79%) | ||
Aug 02, 2024 | 0.1900 | 0 | -0.01(-2.56%) | |||
Aug 01, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 8,499 | +0.01(+2.63%) |
Jul 31, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.01(+2.70%) |
Jul 30, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 11,000 | +0.01(+2.78%) |
Jul 29, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 149,500 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 31,500 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+5.88%) |
Jul 24, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 18,500 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Jul 18, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 6,000 | -0.02(-10.53%) |
Jul 17, 2024 | 0.1700 | 0.1900 | 0.1600 | 0.1900 | 45,000 | +0.02(+15.15%) |
Jul 16, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 41,500 | -0.02(-10.81%) |
Jul 15, 2024 | 0.1650 | 0.1900 | 0.1650 | 0.1850 | 78,945 | +0.03(+19.35%) |
Jul 12, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 95,900 | -0.02(-8.82%) |
Jul 11, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 55,600 | +0.02(+9.68%) |
Jul 10, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1550 | 55,770 | -0.01(-3.13%) |
Jul 09, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 17,000 | -0.02(-11.11%) |
Jul 08, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,245 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 27,500 | +0.01(+9.09%) |
Jul 04, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 6,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1800 | 0.1850 | 0.1650 | 0.1650 | 29,365 | -0.01(-8.33%) |
Jul 02, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 55,900 | -0.01(-2.70%) |
Jun 26, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,000 | +0.01(+2.78%) |
Jun 25, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 84,500 | -0.02(-10.00%) |
Jun 24, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.00(-2.44%) |
Jun 21, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 102,350 | +0.00(+2.50%) |
Jun 20, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 5,800 | +0.02(+8.11%) |
Jun 19, 2024 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 146,000 | -0.02(-11.90%) |
Jun 18, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 57,500 | -0.01(-4.55%) |
Jun 14, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.01(+4.76%) |
Jun 13, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 35,500 | +0.00(+0.00%) |
Jun 11, 2024 | 0.2100 | 0.2100 | 0.1700 | 0.2100 | 171,000 | -0.01(-4.55%) |
Jun 10, 2024 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 23,000 | +0.02(+10.00%) |
Jun 07, 2024 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 45,500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 82,246 | -0.02(-9.09%) |
Jun 05, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 10,000 | +0.00(+0.00%) |