Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,000 | -0.00(-11.11%) |
Jul 23, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 127,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | -0.01(-10.00%) |
Jul 18, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jul 17, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 287,000 | +0.01(+25.00%) |
Jul 16, 2024 | 0.0450 | 0.0550 | 0.0400 | 0.0400 | 255,000 | -0.00(-11.11%) |
Jul 12, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 85,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 120,500 | +0.00(+12.50%) |
Jul 08, 2024 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | ||
Jul 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 | +0.01(+11.11%) |
Jul 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Jul 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 83,000 | +0.01(+11.11%) |
Jul 02, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 55,000 | -0.01(-10.00%) |
Jun 28, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jun 27, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 318,000 | +0.00(+12.50%) |
Jun 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 394,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 303,616 | -0.00(-11.11%) |
Jun 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
Jun 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.01(+11.11%) |
Jun 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | -0.01(-10.00%) |
Jun 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 165,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0500 | 0.0500 | 400 | -0.00(-9.09%) | ||
Jun 06, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jun 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 51,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
May 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 171,188 | -0.00(-9.09%) |
May 30, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 36,500 | +0.00(+0.00%) |
May 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 102,000 | -0.00(-8.33%) |
May 28, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 102,000 | -0.01(-7.69%) |
May 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,720 | -0.01(-7.14%) |
May 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 115,000 | +0.01(+7.69%) |
May 23, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 323,030 | +0.00(+0.00%) |
May 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 75,538 | -0.01(-7.14%) |
May 21, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 62,001 | +0.00(+0.00%) |
May 17, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 | +0.01(+7.69%) |
May 15, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 175,262 | +0.01(+8.33%) |
May 14, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 66,166 | +0.00(+0.00%) |
May 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 59,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,666 | +0.00(+0.00%) |
May 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 55,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,667 | +0.00(+0.00%) |
May 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | +0.00(+0.00%) |
May 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+9.09%) |