Red Light Holland Corp (CSE:TRIP)

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.0400	0.0450	0.0400	0.0400	518,645	-0.00(-11.11%)
May 06, 2026	0.0450	0.0450	0.0400	0.0450	65,240	+0.00(+0.00%)
May 05, 2026	0.0400	0.0450	0.0400	0.0450	132,857	+0.00(+12.50%)
May 04, 2026	0.0400	0.0450	0.0350	0.0400	470,579	+0.00(+0.00%)
May 01, 2026	0.0400	0.0450	0.0350	0.0400	278,214	+0.00(+0.00%)
Apr 30, 2026	0.0400	0.0400	0.0400	0.0400	190,256	+0.00(+0.00%)
Apr 29, 2026	0.0400	0.0400	0.0400	0.0400	177,965	+0.00(+0.00%)
Apr 28, 2026	0.0400	0.0400	0.0350	0.0400	858,990	+0.00(+0.00%)
Apr 27, 2026	0.0400	0.0400	0.0400	0.0400	254,384	+0.00(+0.00%)
Apr 24, 2026	0.0350	0.0400	0.0350	0.0400	828,303	+0.00(+6.67%)
Apr 23, 2026	0.0350	0.0375	0.0350	0.0375	92,200	+0.00(+0.00%)
Apr 22, 2026	0.0400	0.0400	0.0350	0.0375	193,415	+0.00(+7.14%)
Apr 21, 2026	0.0400	0.0400	0.0350	0.0350	978,029	+0.00(+0.00%)
Apr 20, 2026	0.0400	0.0500	0.0350	0.0350	6,776,378	+0.01(+16.67%)
Apr 17, 2026	0.0350	0.0350	0.0300	0.0300	1,155,871	+0.00(+0.00%)
Apr 16, 2026	0.0300	0.0300	0.0250	0.0300	492,000	+0.00(+20.00%)
Apr 15, 2026	0.0250	0.0250	0.0250	0.0250	133,410	+0.00(+0.00%)
Apr 14, 2026	0.0250	0.0250	0.0250	0.0250	2,000	-0.00(-16.67%)
Apr 13, 2026	0.0300	0.0300	0.0300	0.0300	34,637	+0.00(+0.00%)
Apr 10, 2026	0.0300	0.0300	0.0300	0.0300	68,060	+0.00(+20.00%)
Apr 09, 2026	0.0300	0.0300	0.0250	0.0250	279,300	-0.00(-16.67%)
Apr 08, 2026	0.0300	0.0300	0.0300	0.0300	736,600	+0.01(+50.00%)
Apr 07, 2026	0.0250	0.0250	0.0200	0.0200	119,157	-0.01(-20.00%)
Apr 06, 2026	0.0250	0.0250	0.0250	0.0250	256,790	+0.00(+0.00%)
Apr 02, 2026				0.0250	0	+0.00(+0.00%)
Apr 01, 2026	0.0250	0.0250	0.0200	0.0250	1,388,609	+0.00(+0.00%)
Mar 31, 2026	0.0200	0.0250	0.0200	0.0250	83,241	+0.01(+42.86%)
Mar 30, 2026	0.0150	0.0200	0.0150	0.0175	151,500	-0.00(-12.50%)
Mar 27, 2026	0.0250	0.0250	0.0200	0.0200	472,605	-0.01(-20.00%)
Mar 26, 2026	0.0250	0.0250	0.0200	0.0250	53,203	+0.01(+25.00%)
Mar 25, 2026	0.0200	0.0200	0.0200	0.0200	78,302	-0.01(-20.00%)
Mar 24, 2026	0.0250	0.0250	0.0250	0.0250	50,581	+0.01(+25.00%)
Mar 23, 2026	0.0200	0.0250	0.0200	0.0200	245,714	-0.01(-20.00%)
Mar 20, 2026	0.0250	0.0250	0.0200	0.0250	122,143	+0.00(+0.00%)
Mar 19, 2026	0.0300	0.0300	0.0200	0.0250	364,160	-0.00(-16.67%)
Mar 18, 2026	0.0300	0.0300	0.0300	0.0300	374,851	+0.00(+0.00%)
Mar 17, 2026	0.0250	0.0300	0.0200	0.0300	1,008,390	+0.00(+20.00%)
Mar 16, 2026	0.0250	0.0250	0.0250	0.0250	1,972,351	+0.00(+0.00%)
Mar 13, 2026	0.0200	0.0250	0.0200	0.0250	540,457	+0.01(+25.00%)
Mar 12, 2026	0.0200	0.0200	0.0150	0.0200	450,200	+0.00(+0.00%)
Mar 11, 2026	0.0150	0.0200	0.0150	0.0200	1,480,062	+0.01(+33.33%)
Mar 09, 2026	0.0150			0.0150	0	+0.00(+0.00%)
Mar 06, 2026	0.0150	0.0200	0.0150	0.0150	17,400	+0.00(+0.00%)
Mar 05, 2026	0.0150	0.0150	0.0150	0.0150	19,800	+0.00(+0.00%)
Mar 04, 2026	0.0150	0.0200	0.0150	0.0150	271,670	+0.00(+0.00%)
Mar 03, 2026	0.0200	0.0200	0.0150	0.0150	846,614	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.