Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.1700	0.1700	0.1650	0.1700	51,500	+0.01(+3.03%)
Oct 29, 2024	0.1650	0.1650	0.1600	0.1650	138,467	+0.00(+0.00%)
Oct 28, 2024	0.1750	0.1750	0.1650	0.1650	38,509	-0.01(-5.71%)
Oct 25, 2024	0.1750	0.1750	0.1750	0.1750	63,941	-0.01(-2.78%)
Oct 24, 2024	0.1700	0.1800	0.1700	0.1800	199,190	+0.01(+5.88%)
Oct 23, 2024	0.1750	0.1750	0.1650	0.1700	248,093	-0.01(-5.56%)
Oct 22, 2024	0.1800	0.1850	0.1750	0.1800	197,702	+0.01(+2.86%)
Oct 21, 2024	0.1850	0.1850	0.1700	0.1750	803,020	-0.02(-7.89%)
Oct 18, 2024	0.2000	0.2000	0.1750	0.1900	1,204,061	-0.04(-19.15%)
Oct 17, 2024	0.2350	0.2350	0.2300	0.2350	23,900	+0.00(+0.00%)
Oct 16, 2024	0.2400	0.2400	0.2350	0.2350	5,000	+0.00(+2.17%)
Oct 15, 2024	0.2300	0.2400	0.2300	0.2300	32,196	+0.00(+0.00%)
Oct 11, 2024				0.2300	0	-0.00(-2.13%)
Oct 10, 2024	0.2550	0.2550	0.2350	0.2350	43,548	-0.02(-7.84%)
Oct 09, 2024	0.2650	0.2650	0.2500	0.2550	23,800	-0.01(-3.77%)
Oct 08, 2024	0.2700	0.2700	0.2550	0.2650	16,000	-0.02(-5.36%)
Oct 07, 2024	0.2750	0.2800	0.2700	0.2800	151,269	+0.01(+3.70%)
Oct 04, 2024	0.2700	0.2750	0.2650	0.2700	90,221	+0.00(+0.00%)
Oct 03, 2024	0.2600	0.2700	0.2600	0.2700	50,500	+0.01(+3.85%)
Oct 02, 2024	0.2600	0.2600	0.2500	0.2600	92,300	+0.00(+0.00%)
Oct 01, 2024	0.2500	0.2650	0.2500	0.2600	203,654	+0.00(+0.00%)
Sep 30, 2024	0.2650	0.2650	0.2600	0.2600	14,018	-0.01(-3.70%)
Sep 27, 2024	0.2650	0.2700	0.2500	0.2700	61,700	+0.02(+5.88%)
Sep 26, 2024	0.2700	0.2700	0.2400	0.2550	157,210	-0.01(-1.92%)
Sep 25, 2024	0.2700	0.2700	0.2550	0.2600	184,332	+0.00(+0.00%)
Sep 24, 2024	0.2500	0.2600	0.2400	0.2600	277,560	+0.02(+8.33%)
Sep 23, 2024	0.2300	0.2400	0.2250	0.2400	158,935	+0.01(+4.35%)
Sep 20, 2024	0.2150	0.2300	0.2150	0.2300	108,799	+0.02(+6.98%)
Sep 19, 2024	0.2050	0.2200	0.2050	0.2150	146,672	+0.01(+7.50%)
Sep 18, 2024	0.2050	0.2100	0.1950	0.2000	117,000	+0.00(+0.00%)
Sep 17, 2024	0.1950	0.2150	0.1950	0.2000	109,875	+0.01(+2.56%)
Sep 16, 2024	0.2000	0.2000	0.1950	0.1950	35,502	-0.01(-4.88%)
Sep 13, 2024	0.2200	0.2200	0.2000	0.2050	70,298	-0.01(-4.65%)
Sep 12, 2024	0.1900	0.2150	0.1900	0.2150	281,460	+0.02(+10.26%)
Sep 11, 2024	0.1900	0.1950	0.1900	0.1950	3,000	+0.01(+2.63%)
Sep 10, 2024	0.1950	0.1950	0.1900	0.1900	33,550	-0.01(-5.00%)
Sep 09, 2024	0.2050	0.2050	0.1900	0.2000	65,137	-0.00(-2.44%)
Sep 06, 2024	0.2100	0.2200	0.2000	0.2050	53,800	-0.01(-2.38%)
Sep 05, 2024	0.2200	0.2200	0.2050	0.2100	214,000	+0.01(+2.44%)
Sep 04, 2024	0.2000	0.2100	0.2000	0.2050	189,000	+0.01(+5.13%)
Sep 03, 2024	0.2150	0.2200	0.1950	0.1950	350,909	-0.01(-2.50%)
Aug 30, 2024				0.2000	0	+0.02(+8.11%)
Aug 29, 2024	0.1950	0.1950	0.1800	0.1850	104,000	-0.01(-5.13%)
Aug 28, 2024	0.1950	0.1975	0.1950	0.1950	10,500	+0.00(+0.00%)
Aug 27, 2024	0.1950	0.1950	0.1950	0.1950	23,000	+0.00(+0.00%)
Aug 26, 2024	0.2000	0.2000	0.1950	0.1950	30,500	-0.01(-2.50%)
Aug 23, 2024	0.2050	0.2050	0.1950	0.2000	241,500	+0.01(+2.56%)
Aug 22, 2024	0.1950	0.2050	0.1900	0.1950	342,000	+0.01(+2.63%)
Aug 21, 2024	0.1950	0.2000	0.1900	0.1900	28,000	-0.01(-5.00%)
Aug 20, 2024	0.2000	0.2000	0.2000	0.2000	15,884	+0.00(+0.00%)
Aug 19, 2024	0.2000	0.2050	0.1950	0.2000	68,769	+0.00(+0.00%)
Aug 16, 2024	0.1950	0.2050	0.1950	0.2000	44,000	+0.01(+5.26%)
Aug 15, 2024	0.1850	0.2000	0.1850	0.1900	56,623	+0.01(+2.70%)
Aug 14, 2024	0.1850	0.1950	0.1850	0.1850	22,500	+0.00(+0.00%)
Aug 13, 2024	0.1900	0.1900	0.1850	0.1850	1,000	+0.00(+0.00%)
Aug 12, 2024	0.1950	0.2000	0.1750	0.1850	230,252	-0.02(-7.50%)
Aug 09, 2024	0.2050	0.2050	0.1950	0.2000	50,041	+0.00(+0.00%)
Aug 08, 2024	0.1900	0.2100	0.1900	0.2000	138,892	+0.01(+2.56%)
Aug 07, 2024	0.2000	0.2050	0.1850	0.1950	172,867	-0.01(-2.50%)
Aug 06, 2024	0.2200	0.2200	0.1950	0.2000	295,061	-0.02(-9.09%)
Aug 02, 2024				0.2200	0	-0.04(-13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.