Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 51,500 | +0.01(+3.03%) |
Oct 29, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 138,467 | +0.00(+0.00%) |
Oct 28, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 38,509 | -0.01(-5.71%) |
Oct 25, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 63,941 | -0.01(-2.78%) |
Oct 24, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 199,190 | +0.01(+5.88%) |
Oct 23, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 248,093 | -0.01(-5.56%) |
Oct 22, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 197,702 | +0.01(+2.86%) |
Oct 21, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 803,020 | -0.02(-7.89%) |
Oct 18, 2024 | 0.2000 | 0.2000 | 0.1750 | 0.1900 | 1,204,061 | -0.04(-19.15%) |
Oct 17, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 23,900 | +0.00(+0.00%) |
Oct 16, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 5,000 | +0.00(+2.17%) |
Oct 15, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 32,196 | +0.00(+0.00%) |
Oct 11, 2024 | 0.2300 | 0 | -0.00(-2.13%) | |||
Oct 10, 2024 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 43,548 | -0.02(-7.84%) |
Oct 09, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 23,800 | -0.01(-3.77%) |
Oct 08, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 16,000 | -0.02(-5.36%) |
Oct 07, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 151,269 | +0.01(+3.70%) |
Oct 04, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 90,221 | +0.00(+0.00%) |
Oct 03, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 50,500 | +0.01(+3.85%) |
Oct 02, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 92,300 | +0.00(+0.00%) |
Oct 01, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 203,654 | +0.00(+0.00%) |
Sep 30, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 14,018 | -0.01(-3.70%) |
Sep 27, 2024 | 0.2650 | 0.2700 | 0.2500 | 0.2700 | 61,700 | +0.02(+5.88%) |
Sep 26, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2550 | 157,210 | -0.01(-1.92%) |
Sep 25, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 184,332 | +0.00(+0.00%) |
Sep 24, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 277,560 | +0.02(+8.33%) |
Sep 23, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 158,935 | +0.01(+4.35%) |
Sep 20, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 108,799 | +0.02(+6.98%) |
Sep 19, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 146,672 | +0.01(+7.50%) |
Sep 18, 2024 | 0.2050 | 0.2100 | 0.1950 | 0.2000 | 117,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1950 | 0.2150 | 0.1950 | 0.2000 | 109,875 | +0.01(+2.56%) |
Sep 16, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 35,502 | -0.01(-4.88%) |
Sep 13, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 70,298 | -0.01(-4.65%) |
Sep 12, 2024 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 281,460 | +0.02(+10.26%) |
Sep 11, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 3,000 | +0.01(+2.63%) |
Sep 10, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 33,550 | -0.01(-5.00%) |
Sep 09, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 65,137 | -0.00(-2.44%) |
Sep 06, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2050 | 53,800 | -0.01(-2.38%) |
Sep 05, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 214,000 | +0.01(+2.44%) |
Sep 04, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 189,000 | +0.01(+5.13%) |
Sep 03, 2024 | 0.2150 | 0.2200 | 0.1950 | 0.1950 | 350,909 | -0.01(-2.50%) |
Aug 30, 2024 | 0.2000 | 0 | +0.02(+8.11%) | |||
Aug 29, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 104,000 | -0.01(-5.13%) |
Aug 28, 2024 | 0.1950 | 0.1975 | 0.1950 | 0.1950 | 10,500 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 23,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 30,500 | -0.01(-2.50%) |
Aug 23, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 241,500 | +0.01(+2.56%) |
Aug 22, 2024 | 0.1950 | 0.2050 | 0.1900 | 0.1950 | 342,000 | +0.01(+2.63%) |
Aug 21, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 28,000 | -0.01(-5.00%) |
Aug 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,884 | +0.00(+0.00%) |
Aug 19, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 68,769 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 44,000 | +0.01(+5.26%) |
Aug 15, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 56,623 | +0.01(+2.70%) |
Aug 14, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 22,500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 1,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1950 | 0.2000 | 0.1750 | 0.1850 | 230,252 | -0.02(-7.50%) |
Aug 09, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 50,041 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 138,892 | +0.01(+2.56%) |
Aug 07, 2024 | 0.2000 | 0.2050 | 0.1850 | 0.1950 | 172,867 | -0.01(-2.50%) |
Aug 06, 2024 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 295,061 | -0.02(-9.09%) |
Aug 02, 2024 | 0.2200 | 0 | -0.04(-13.73%) |