Optimi Health Corp (CSE:OPTI)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.3050	0.3100	0.3050	0.3050	15,398	+0.00(+0.00%)
Jan 30, 2026	0.3050	0.3300	0.3050	0.3050	98,989	-0.02(-4.69%)
Jan 29, 2026	0.3150	0.3300	0.3150	0.3200	112,907	+0.00(+0.00%)
Jan 28, 2026	0.3150	0.3200	0.3150	0.3200	43,075	+0.01(+1.59%)
Jan 27, 2026	0.3200	0.3200	0.3150	0.3150	32,955	-0.01(-3.08%)
Jan 26, 2026	0.3350	0.3350	0.3250	0.3250	30,000	-0.01(-1.52%)
Jan 23, 2026	0.3250	0.3300	0.3250	0.3300	26,210	+0.01(+1.54%)
Jan 22, 2026	0.3350	0.3400	0.3200	0.3250	97,989	-0.02(-4.41%)
Jan 21, 2026	0.3300	0.3400	0.3300	0.3400	24,000	+0.02(+4.62%)
Jan 20, 2026	0.3150	0.3300	0.3150	0.3250	132,706	+0.01(+3.17%)
Jan 19, 2026	0.3000	0.3200	0.3000	0.3150	33,682	+0.02(+5.00%)
Jan 16, 2026	0.2900	0.3000	0.2900	0.3000	623,800	+0.01(+3.45%)
Jan 15, 2026	0.3150	0.3150	0.2900	0.2900	132,277	-0.03(-7.94%)
Jan 14, 2026	0.3200	0.3200	0.3150	0.3150	28,910	+0.01(+1.61%)
Jan 13, 2026	0.3150	0.3200	0.3100	0.3100	16,502	-0.01(-1.59%)
Jan 12, 2026	0.2900	0.3150	0.2900	0.3150	57,416	+0.03(+8.62%)
Jan 09, 2026	0.2900	0.2950	0.2850	0.2900	94,800	+0.01(+3.57%)
Jan 08, 2026	0.2800	0.2850	0.2700	0.2800	68,000	+0.01(+1.82%)
Jan 07, 2026	0.2800	0.2850	0.2750	0.2750	29,500	+0.00(+0.00%)
Jan 06, 2026	0.3050	0.3050	0.2750	0.2750	123,780	-0.02(-6.78%)
Jan 05, 2026	0.3200	0.3200	0.2950	0.2950	125,577	-0.02(-6.35%)
Jan 02, 2026	0.3150	0.3150	0.3150	0.3150	28,300	+0.00(+0.00%)
Dec 31, 2025				0.3150	0	-0.01(-3.08%)
Dec 30, 2025	0.3350	0.3400	0.3250	0.3250	38,215	-0.01(-2.99%)
Dec 29, 2025	0.3450	0.3450	0.3350	0.3350	43,934	-0.01(-4.29%)
Dec 24, 2025				0.3500	0	+0.01(+2.94%)
Dec 23, 2025	0.3450	0.3450	0.3400	0.3400	18,606	-0.01(-2.86%)
Dec 22, 2025	0.3450	0.3600	0.3400	0.3500	61,500	+0.01(+4.48%)
Dec 19, 2025	0.3350	0.3400	0.3300	0.3350	50,000	+0.01(+3.08%)
Dec 18, 2025	0.3300	0.3300	0.3250	0.3250	13,000	+0.00(+0.00%)
Dec 17, 2025	0.3250	0.3250	0.3200	0.3250	20,065	+0.01(+3.17%)
Dec 16, 2025	0.3150	0.3350	0.3150	0.3150	40,900	-0.01(-1.56%)
Dec 15, 2025	0.3400	0.3450	0.3200	0.3200	41,250	-0.02(-4.48%)
Dec 12, 2025	0.3400	0.3550	0.3350	0.3350	122,500	+0.00(+0.00%)
Dec 11, 2025	0.3350	0.3350	0.3350	0.3350	11,530	-0.01(-1.47%)
Dec 10, 2025	0.3450	0.3500	0.3350	0.3400	27,000	-0.01(-2.86%)
Dec 09, 2025	0.3400	0.3500	0.3300	0.3500	89,900	+0.01(+4.48%)
Dec 08, 2025	0.3350	0.3400	0.3300	0.3350	29,075	-0.01(-1.47%)
Dec 05, 2025	0.3350	0.3400	0.3350	0.3400	18,032	+0.00(+0.00%)
Dec 04, 2025	0.3450	0.3450	0.3400	0.3400	40,542	-0.01(-2.86%)
Dec 03, 2025	0.3450	0.3550	0.3450	0.3500	70,628	+0.01(+1.45%)
Dec 02, 2025	0.3500	0.3550	0.3450	0.3450	37,300	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.