Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 61,598 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 27,607 | -0.01(-5.56%) |
Aug 09, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 10,500 | +0.01(+5.88%) |
Aug 07, 2024 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | ||
Aug 06, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 16,500 | -0.01(-2.78%) |
Aug 02, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 6,032 | +0.01(+2.86%) |
Jul 31, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 22,500 | -0.01(-2.78%) |
Jul 30, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 7,000 | +0.01(+2.86%) |
Jul 29, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 37,500 | -0.01(-6.67%) |
Jul 26, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1875 | 10,769 | -0.00(-1.32%) |
Jul 25, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 65,500 | +0.02(+11.76%) |
Jul 23, 2024 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 2,160 | -0.01(-5.56%) |
Jul 19, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 41,004 | -0.02(-7.69%) |
Jul 17, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 1,500 | +0.02(+8.33%) |
Jul 16, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 79,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1950 | 0.1950 | 0.1700 | 0.1800 | 97,945 | -0.01(-5.26%) |
Jul 12, 2024 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 12,400 | +0.01(+2.70%) |
Jul 11, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 31,500 | +0.01(+2.78%) |
Jul 10, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 10,500 | +0.01(+2.86%) |
Jul 09, 2024 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 106,700 | -0.02(-7.89%) |
Jul 08, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 91,427 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 25,600 | +0.02(+8.57%) |
Jul 04, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 18,840 | -0.06(-25.53%) |
Jul 03, 2024 | 0.1900 | 0.2350 | 0.1750 | 0.2350 | 42,500 | +0.06(+38.24%) |
Jul 02, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 257,556 | +0.01(+6.25%) |
Jun 28, 2024 | 0.1600 | 0 | -0.01(-3.03%) | |||
Jun 27, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 81,016 | +0.01(+3.13%) |
Jun 26, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.01(+6.67%) |
Jun 25, 2024 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 174,000 | -0.01(-6.25%) |
Jun 24, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 65,339 | +0.01(+3.23%) |
Jun 21, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 303,300 | -0.01(-3.13%) |
Jun 20, 2024 | 0.1600 | 0.1600 | 0.1575 | 0.1600 | 83,010 | +0.01(+3.23%) |
Jun 19, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 30,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 276,380 | -0.02(-8.82%) |
Jun 17, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1700 | 56,801 | -0.00(-2.86%) |
Jun 14, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 291,236 | +0.00(+2.94%) |
Jun 13, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 24,667 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 17,000 | +0.01(+3.03%) |
Jun 11, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 42,600 | -0.01(-2.94%) |
Jun 10, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 64,940 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 185,207 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1700 | 0.1700 | 297 | +0.00(+0.00%) | ||
Jun 04, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 94,392 | +0.00(+0.00%) |