Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 2,389,770 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 809,000 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 2,860,230 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,269,125 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 384,672 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,648,040 | +0.01(+25.00%) |
Oct 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,592,000 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0200 | 0.0200 | 0.0175 | 0.0200 | 2,316,450 | -0.01(-20.00%) |
Oct 01, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 899,924 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,249,794 | +0.01(+25.00%) |
Sep 27, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,243,741 | +0.01(+33.33%) |
Sep 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,788,918 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,362,100 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0150 | 7,088,291 | +0.01(+200.00%) |
Sep 19, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,415 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Sep 10, 2024 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
Sep 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,265,310 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 823,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
Sep 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | -0.01(-50.00%) |
Aug 30, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) | ||
Aug 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 118,548 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 2,152,750 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0100 | 0.0100 | 100 | +0.01(+100.00%) | ||
Aug 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,500 | -0.01(-50.00%) |
Aug 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,401 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500,200 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 92,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,050 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 102,058 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 211,100 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 495,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 720,500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 2,216,566 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 206,202 | +0.00(+0.00%) |