Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 21,950 | +0.01(+3.45%) |
Aug 15, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 66,000 | +0.01(+1.75%) |
Aug 14, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,517 | +0.00(+1.79%) |
Aug 13, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 131,539 | -0.00(-1.75%) |
Aug 12, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 6,503 | +0.00(+1.79%) |
Aug 09, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 535 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 7,504 | -0.02(-6.67%) |
Aug 07, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 49,696 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 67,500 | +0.01(+1.69%) |
Aug 02, 2024 | 0.2950 | 0 | -0.04(-10.61%) | |||
Aug 01, 2024 | 0.3200 | 0.3350 | 0.2900 | 0.3300 | 56,290 | +0.03(+10.00%) |
Jul 31, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 2,500 | +0.01(+3.45%) |
Jul 30, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 19,573 | -0.01(-3.33%) |
Jul 29, 2024 | 0.3050 | 0.3500 | 0.3000 | 0.3000 | 94,500 | -0.03(-9.09%) |
Jul 26, 2024 | 0.3250 | 0.3300 | 0.3000 | 0.3300 | 34,300 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2900 | 0.3300 | 0.2650 | 0.3300 | 66,456 | +0.02(+6.45%) |
Jul 24, 2024 | 0.3000 | 0.3100 | 0.2850 | 0.3100 | 63,452 | +0.02(+5.08%) |
Jul 23, 2024 | 0.2750 | 0.3000 | 0.2750 | 0.2950 | 4,600 | -0.01(-1.67%) |
Jul 22, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 54,501 | +0.01(+3.45%) |
Jul 19, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 123,744 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 96,056 | +0.04(+18.37%) |
Jul 17, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 30,500 | +0.00(+0.00%) |
Jul 16, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 65,614 | -0.02(-5.77%) |
Jul 15, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 29,700 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | +0.01(+4.00%) |
Jul 11, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 36,750 | -0.01(-3.85%) |
Jul 10, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,091 | +0.02(+8.33%) |
Jul 09, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 8,150 | -0.01(-4.00%) |
Jul 08, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 11,200 | +0.00(+0.00%) |
Jul 05, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 33,000 | +0.02(+6.38%) |
Jul 04, 2024 | 0.2500 | 0.2500 | 0.2100 | 0.2350 | 73,206 | -0.03(-11.32%) |
Jul 03, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 11,000 | -0.01(-1.85%) |
Jul 02, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 11,615 | +0.02(+8.00%) |
Jun 28, 2024 | 0.2500 | 0 | +0.01(+4.17%) | |||
Jun 27, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 10,990 | -0.01(-4.00%) |
Jun 26, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 18,700 | +0.01(+4.17%) |
Jun 25, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 192,500 | +0.02(+11.63%) |
Jun 24, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,502 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 40,704 | -0.01(-2.27%) |
Jun 20, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 25,000 | -0.01(-4.35%) |
Jun 18, 2024 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | ||
Jun 17, 2024 | 0.2300 | 0.2700 | 0.2300 | 0.2350 | 23,300 | +0.02(+9.30%) |
Jun 14, 2024 | 0.2150 | 0.2350 | 0.2100 | 0.2150 | 69,515 | -0.01(-4.44%) |
Jun 13, 2024 | 0.2300 | 0.2350 | 0.2150 | 0.2250 | 149,220 | -0.05(-16.67%) |
Jun 12, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2700 | 0.2700 | 200 | +0.04(+17.39%) | ||
Jun 07, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 54,840 | -0.02(-8.00%) |
Jun 06, 2024 | 0.2550 | 0.2550 | 0.2150 | 0.2500 | 48,500 | -0.01(-1.96%) |
Jun 05, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 37,550 | +0.01(+2.00%) |
Jun 04, 2024 | 0.2850 | 0.2850 | 0.2500 | 0.2500 | 43,341 | -0.03(-9.09%) |