(CSE:WSR)

0.6800 -0.0200 (-2.86%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	0.6900	0.7000	0.6700	0.6800	79,950	-0.02(-2.86%)
May 04, 2026	0.6300	0.7000	0.6000	0.7000	171,228	+0.10(+16.67%)
May 01, 2026	0.6500	0.6500	0.6000	0.6000	53,377	-0.05(-7.69%)
Apr 30, 2026	0.6100	0.6500	0.6000	0.6500	69,651	+0.06(+10.17%)
Apr 29, 2026	0.6100	0.6300	0.5600	0.5900	88,694	-0.05(-7.81%)
Apr 28, 2026	0.6400	0.6600	0.6100	0.6400	244,633	+0.01(+1.59%)
Apr 27, 2026	0.6000	0.6500	0.5900	0.6300	122,970	+0.03(+5.00%)
Apr 24, 2026	0.5900	0.6000	0.5800	0.6000	42,642	+0.01(+1.69%)
Apr 23, 2026	0.5600	0.5900	0.5600	0.5900	17,398	+0.02(+3.51%)
Apr 22, 2026	0.5300	0.5700	0.5100	0.5700	166,830	+0.03(+5.56%)
Apr 21, 2026	0.5300	0.5500	0.5200	0.5400	49,000	+0.00(+0.00%)
Apr 20, 2026	0.5400	0.5500	0.5400	0.5400	14,900	-0.01(-1.82%)
Apr 17, 2026	0.5500	0.5500	0.5000	0.5500	1,051,534	-0.03(-5.17%)
Apr 16, 2026	0.6000	0.6000	0.5500	0.5800	114,224	-0.04(-6.45%)
Apr 15, 2026	0.6300	0.6300	0.6200	0.6200	10,508	+0.00(+0.00%)
Apr 14, 2026	0.5800	0.6500	0.5800	0.6200	128,066	+0.03(+5.08%)
Apr 13, 2026	0.6000	0.6000	0.5600	0.5900	75,755	-0.01(-1.67%)
Apr 10, 2026	0.6000	0.6000	0.5900	0.6000	91,234	+0.02(+3.45%)
Apr 09, 2026	0.5800	0.5900	0.5000	0.5800	552,701	+0.00(+0.00%)
Apr 08, 2026	0.5700	0.6000	0.5600	0.5800	113,385	+0.02(+3.57%)
Apr 07, 2026	0.5800	0.5800	0.5600	0.5600	40,500	-0.02(-3.45%)
Apr 06, 2026	0.5900	0.5900	0.5800	0.5800	42,000	-0.01(-1.69%)
Apr 02, 2026				0.5900	0	+0.02(+3.51%)
Apr 01, 2026	0.5200	0.5700	0.5200	0.5700	150,997	+0.06(+11.76%)
Mar 31, 2026	0.5100	0.5100	0.5100	0.5100	3,185	+0.00(+0.00%)
Mar 30, 2026	0.5000	0.5100	0.4950	0.5100	9,400	+0.01(+2.00%)
Mar 27, 2026	0.5100	0.5200	0.5000	0.5000	3,020	-0.02(-3.85%)
Mar 26, 2026	0.4150	0.5200	0.4100	0.5200	46,023	+0.11(+26.83%)
Mar 25, 2026	0.4350	0.4500	0.4100	0.4100	35,830	-0.06(-11.83%)
Mar 24, 2026	0.4900	0.4900	0.4300	0.4650	52,571	+0.03(+5.68%)
Mar 23, 2026	0.4400	0.4650	0.4400	0.4400	7,500	-0.11(-20.00%)
Mar 20, 2026	0.5100	0.5500	0.4400	0.5500	73,750	+0.05(+10.00%)
Mar 19, 2026	0.5100	0.5100	0.4400	0.5000	68,300	-0.02(-3.85%)
Mar 18, 2026	0.5200	0.5200	0.4600	0.5200	63,170	+0.00(+0.00%)
Mar 17, 2026	0.5000	0.5400	0.5000	0.5200	57,900	+0.02(+4.00%)
Mar 16, 2026	0.5000	0.5500	0.4700	0.5000	68,457	-0.04(-7.41%)
Mar 13, 2026	0.5400	0.5400	0.5400	0.5400	11,000	+0.01(+1.89%)
Mar 12, 2026	0.5300	0.5400	0.5200	0.5300	49,435	+0.00(+0.00%)
Mar 11, 2026	0.5300	0.5800	0.5200	0.5300	254,770	+0.01(+1.92%)
Mar 10, 2026	0.5300	0.5300	0.5200	0.5200	67,434	-0.01(-1.89%)
Mar 09, 2026	0.5500	0.5600	0.5300	0.5300	39,501	-0.05(-8.62%)
Mar 06, 2026	0.5400	0.6900	0.5400	0.5800	87,144	+0.03(+5.45%)
Mar 05, 2026	0.4800	0.5500	0.4300	0.5500	63,700	+0.07(+14.58%)
Mar 04, 2026	0.4550	0.4800	0.4300	0.4800	489,000	+0.03(+6.67%)
Mar 03, 2026	0.4500	0.4500	0.4300	0.4500	20,000	+0.01(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.