(CSE:FNT-U)

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0250	0.0250	0.0250	0.0250	2,418,623	-0.00(-16.67%)
Apr 30, 2026	0.0350	0.0350	0.0300	0.0300	500,000	-0.01(-14.29%)
Apr 28, 2026	0.0350			0.0350	0	+0.00(+0.00%)
Apr 27, 2026	0.0350	0.0350	0.0350	0.0350	51,000	+0.00(+0.00%)
Apr 24, 2026	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Apr 23, 2026	0.0400	0.0400	0.0350	0.0350	324,000	+0.00(+0.00%)
Apr 22, 2026	0.0350	0.0350	0.0350	0.0350	111,942	+0.01(+16.67%)
Apr 21, 2026	0.0300	0.0300	0.0300	0.0300	7,980	-0.01(-14.29%)
Apr 20, 2026	0.0350	0.0350	0.0300	0.0350	131,025	+0.00(+0.00%)
Apr 17, 2026	0.0350	0.0350	0.0300	0.0350	110,992	+0.00(+0.00%)
Apr 15, 2026	0.0350			0.0350	1,295	+0.00(+0.00%)
Apr 14, 2026	0.0300	0.0350	0.0300	0.0350	6,360	+0.01(+16.67%)
Apr 09, 2026				0.0300	464	-0.01(-14.29%)
Apr 06, 2026	0.0350			0.0350	435	+0.01(+16.67%)
Apr 02, 2026				0.0300	0	+0.00(+0.00%)
Apr 01, 2026	0.0300	0.0300	0.0300	0.0300	29,667	+0.00(+20.00%)
Mar 26, 2026				0.0250	0	+0.00(+0.00%)
Mar 25, 2026	0.0300	0.0300	0.0250	0.0250	132,808	-0.00(-16.67%)
Mar 24, 2026	0.0300	0.0300	0.0300	0.0300	13,373	+0.00(+0.00%)
Mar 23, 2026	0.0300	0.0300	0.0250	0.0300	186,006	+0.00(+0.00%)
Mar 20, 2026	0.0300	0.0300	0.0300	0.0300	17,072	-0.01(-14.29%)
Mar 18, 2026	0.0350			0.0350	174	+0.00(+0.00%)
Mar 17, 2026	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
Mar 16, 2026	0.0350	0.0350	0.0350	0.0350	3,921	+0.00(+0.00%)
Mar 13, 2026	0.0350	0.0350	0.0350	0.0350	1,419	+0.00(+0.00%)
Mar 12, 2026	0.0350	0.0350	0.0350	0.0350	6,375	+0.00(+0.00%)
Mar 11, 2026	0.0350	0.0350	0.0350	0.0350	111,459	-0.00(-12.50%)
Mar 10, 2026	0.0350	0.0400	0.0350	0.0400	65,000	+0.01(+33.33%)
Mar 09, 2026	0.0300	0.0300	0.0300	0.0300	3,377	-0.01(-14.29%)
Mar 06, 2026	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Mar 05, 2026	0.0350	0.0350	0.0350	0.0350	7,031	+0.00(+0.00%)
Mar 04, 2026	0.0350	0.0350	0.0350	0.0350	5,320	+0.01(+16.67%)
Mar 03, 2026	0.0300	0.0300	0.0300	0.0300	134,299	-0.01(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.