Spotlight
Memorials
Classifieds
Families First
VCAs
News
Weather
Specialists
Sports
Business
Consumer
Health
Life
Out & About
Login
Just In
Down at the half: With only a field goal in the second quarter, the Panthers trail the Rams 21-17
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(CSE:
SKNY
)
0.8500
+0.0500 (+6.25%)
Streaming Delayed Price
Updated: 3:59 PM EST, Nov 28, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2025
0.9200
0.9300
0.8000
0.8500
90,881
+0.05(+6.25%)
Nov 27, 2025
0.7800
0.9000
0.7800
0.8000
56,858
+0.15(+23.08%)
Nov 26, 2025
0.6800
0.7200
0.6500
0.6500
72,651
-0.06(-8.45%)
Nov 25, 2025
0.8100
0.8100
0.6500
0.7100
114,432
-0.08(-10.13%)
Nov 24, 2025
0.8700
0.8700
0.7500
0.7900
78,082
-0.01(-1.25%)
Nov 21, 2025
0.8800
0.8800
0.8000
0.8000
17,733
-0.08(-9.09%)
Nov 20, 2025
0.9400
0.9500
0.8500
0.8800
179,444
+0.04(+4.76%)
Nov 19, 2025
0.7500
0.8500
0.7300
0.8400
242,221
+0.09(+12.00%)
Nov 18, 2025
0.6300
0.7500
0.6300
0.7500
150,966
+0.15(+25.00%)
Nov 17, 2025
0.6100
0.6300
0.6000
0.6000
78,360
+0.02(+3.45%)
Nov 14, 2025
0.7000
0.7200
0.5800
0.5800
177,086
-0.07(-10.77%)
Nov 13, 2025
0.6500
0.7000
0.6400
0.6500
121,185
+0.02(+3.17%)
Nov 12, 2025
0.6800
0.6800
0.5900
0.6300
73,092
+0.05(+8.62%)
Nov 11, 2025
0.7000
0.7100
0.5500
0.5800
184,652
-0.10(-14.71%)
Nov 10, 2025
1.210
1.210
0.6800
0.6800
65,912
-0.54(-44.26%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.