Emperor Metals Inc (CSE:AUOZ)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1750	0.1800	0.1700	0.1750	491,833	-0.01(-2.78%)
Dec 30, 2025	0.1750	0.1800	0.1650	0.1800	1,049,750	+0.01(+9.09%)
Dec 29, 2025	0.1800	0.1800	0.1650	0.1650	964,413	+0.00(+0.00%)
Dec 24, 2025				0.1650	0	+0.00(+0.00%)
Dec 23, 2025	0.1700	0.1700	0.1650	0.1650	701,032	+0.00(+0.00%)
Dec 22, 2025	0.1650	0.1750	0.1650	0.1650	462,986	-0.01(-2.94%)
Dec 19, 2025	0.1600	0.1750	0.1600	0.1700	885,300	+0.01(+3.03%)
Dec 18, 2025	0.1600	0.1700	0.1600	0.1650	154,300	+0.00(+0.00%)
Dec 17, 2025	0.1600	0.1650	0.1600	0.1650	469,605	+0.01(+6.45%)
Dec 16, 2025	0.1600	0.1650	0.1550	0.1550	688,500	-0.01(-6.06%)
Dec 15, 2025	0.1550	0.1650	0.1500	0.1650	539,275	+0.02(+10.00%)
Dec 12, 2025	0.1500	0.1600	0.1500	0.1500	285,258	-0.01(-6.25%)
Dec 11, 2025	0.1500	0.1650	0.1500	0.1600	236,204	+0.01(+6.67%)
Dec 10, 2025	0.1450	0.1500	0.1400	0.1500	50,805	+0.01(+3.45%)
Dec 09, 2025	0.1500	0.1500	0.1400	0.1450	485,971	-0.01(-3.33%)
Dec 08, 2025	0.1500	0.1500	0.1450	0.1500	329,767	+0.00(+0.00%)
Dec 05, 2025	0.1550	0.1550	0.1500	0.1500	1,290,700	+0.00(+0.00%)
Dec 04, 2025	0.1550	0.1600	0.1500	0.1500	140,053	-0.01(-6.25%)
Dec 03, 2025	0.1650	0.1650	0.1600	0.1600	122,600	+0.01(+3.23%)
Dec 02, 2025	0.1550	0.1650	0.1550	0.1550	132,500	-0.01(-3.13%)
Dec 01, 2025	0.1700	0.1750	0.1600	0.1600	1,188,842	-0.01(-3.03%)
Nov 28, 2025	0.1550	0.1750	0.1500	0.1650	768,489	+0.02(+10.00%)
Nov 27, 2025	0.1400	0.1550	0.1400	0.1500	395,000	+0.01(+7.14%)
Nov 26, 2025	0.1350	0.1400	0.1300	0.1400	424,500	+0.01(+3.70%)
Nov 25, 2025	0.1300	0.1350	0.1300	0.1350	442,686	+0.01(+3.85%)
Nov 24, 2025	0.1300	0.1450	0.1250	0.1300	690,998	-0.01(-3.70%)
Nov 21, 2025	0.1300	0.1350	0.1300	0.1350	172,501	+0.01(+3.85%)
Nov 20, 2025	0.1350	0.1350	0.1300	0.1300	296,874	-0.01(-3.70%)
Nov 19, 2025	0.1400	0.1400	0.1300	0.1350	514,333	-0.01(-3.57%)
Nov 18, 2025	0.1450	0.1450	0.1350	0.1400	793,775	-0.00(-3.45%)
Nov 17, 2025	0.1500	0.1500	0.1350	0.1450	363,905	+0.00(+0.00%)
Nov 14, 2025	0.1550	0.1550	0.1450	0.1450	319,501	-0.01(-3.33%)
Nov 13, 2025	0.1550	0.1550	0.1500	0.1500	255,801	-0.01(-3.23%)
Nov 12, 2025	0.1500	0.1550	0.1500	0.1550	1,210,640	+0.00(+0.00%)
Nov 11, 2025	0.1600	0.1600	0.1550	0.1550	142,225	-0.01(-3.13%)
Nov 10, 2025	0.1600	0.1650	0.1550	0.1600	218,048	+0.01(+3.23%)
Nov 07, 2025	0.1600	0.1600	0.1550	0.1550	270,750	-0.01(-6.06%)
Nov 06, 2025	0.1700	0.1750	0.1600	0.1650	1,029,100	+0.00(+0.00%)
Nov 05, 2025	0.1600	0.1650	0.1550	0.1650	1,849,087	+0.01(+6.45%)
Nov 04, 2025	0.1600	0.1650	0.1500	0.1550	2,090,975	-0.01(-6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.