Cannabix Techs Inc Ord (CSE:BLO)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.5200	0.5200	0.5000	0.5100	6,219	+0.00(+0.00%)
Mar 12, 2026	0.5100	0.5100	0.5100	0.5100	1,500	+0.01(+2.00%)
Mar 11, 2026	0.5100	0.5100	0.5000	0.5000	23,500	-0.01(-1.96%)
Mar 10, 2026	0.5200	0.5300	0.5100	0.5100	14,481	+0.00(+0.00%)
Mar 09, 2026	0.5300	0.5300	0.5100	0.5100	27,930	+0.01(+2.00%)
Mar 06, 2026	0.5300	0.5400	0.5000	0.5000	54,212	-0.04(-7.41%)
Mar 05, 2026	0.5500	0.5600	0.5400	0.5400	12,925	-0.03(-5.26%)
Mar 04, 2026	0.5600	0.5700	0.5300	0.5700	16,794	+0.03(+5.56%)
Mar 03, 2026	0.5400	0.5500	0.5300	0.5400	8,410	+0.00(+0.00%)
Mar 02, 2026	0.5400	0.5700	0.5200	0.5400	34,981	-0.02(-3.57%)
Feb 27, 2026	0.5600	0.5600	0.5400	0.5600	38,550	+0.00(+0.00%)
Feb 26, 2026	0.5600	0.5800	0.5600	0.5600	8,779	-0.02(-3.45%)
Feb 25, 2026	0.5800	0.5800	0.5800	0.5800	587	+0.00(+0.00%)
Feb 24, 2026	0.5700	0.5800	0.5700	0.5800	9,800	+0.02(+3.57%)
Feb 23, 2026	0.5300	0.5800	0.5300	0.5600	12,534	+0.01(+1.82%)
Feb 20, 2026	0.5500	0.5500	0.5400	0.5500	1,900	-0.02(-3.51%)
Feb 19, 2026	0.5400	0.5700	0.5300	0.5700	18,340	+0.03(+5.56%)
Feb 18, 2026	0.5400	0.5400	0.5400	0.5400	9,340	+0.00(+0.00%)
Feb 17, 2026	0.5400	0.5500	0.5400	0.5400	49,853	-0.02(-3.57%)
Feb 13, 2026				0.5600	0	+0.01(+1.82%)
Feb 12, 2026	0.5400	0.5600	0.5400	0.5500	18,688	+0.01(+1.85%)
Feb 11, 2026	0.5500	0.5600	0.5400	0.5400	74,860	-0.03(-5.26%)
Feb 10, 2026	0.5600	0.5700	0.5500	0.5700	33,100	+0.00(+0.00%)
Feb 09, 2026	0.5900	0.5900	0.5500	0.5700	50,283	-0.01(-1.72%)
Feb 06, 2026	0.5800	0.5900	0.5800	0.5800	8,500	-0.01(-1.69%)
Feb 05, 2026	0.6000	0.6000	0.5700	0.5900	12,000	-0.02(-3.28%)
Feb 04, 2026	0.6000	0.6100	0.6000	0.6100	18,604	+0.01(+1.67%)
Feb 03, 2026	0.5800	0.6000	0.5800	0.6000	57,704	+0.00(+0.00%)
Feb 02, 2026	0.5800	0.6100	0.5800	0.6000	50,799	+0.01(+1.69%)
Jan 30, 2026	0.5900	0.6200	0.5900	0.5900	15,300	+0.00(+0.00%)
Jan 29, 2026	0.6000	0.6100	0.5900	0.5900	24,554	-0.02(-3.28%)
Jan 28, 2026	0.6200	0.6200	0.5900	0.6100	22,919	+0.01(+1.67%)
Jan 27, 2026	0.6000	0.6100	0.6000	0.6000	3,993	+0.01(+1.69%)
Jan 26, 2026	0.6000	0.6100	0.5900	0.5900	16,075	-0.02(-3.28%)
Jan 23, 2026	0.6100	0.6200	0.6000	0.6100	16,600	+0.00(+0.00%)
Jan 22, 2026	0.6200	0.6300	0.5900	0.6100	102,000	+0.02(+3.39%)
Jan 21, 2026	0.6100	0.6200	0.5900	0.5900	68,669	-0.04(-6.35%)
Jan 20, 2026	0.6100	0.6300	0.5900	0.6300	53,898	+0.02(+3.28%)
Jan 19, 2026	0.6100	0.6100	0.6100	0.6100	1,029	-0.03(-4.69%)
Jan 16, 2026	0.6300	0.6400	0.6100	0.6400	21,398	+0.00(+0.00%)
Jan 15, 2026	0.6100	0.6400	0.6100	0.6400	15,772	+0.03(+4.92%)
Jan 14, 2026	0.6200	0.6200	0.5900	0.6100	19,866	-0.01(-1.61%)
Jan 13, 2026	0.6200	0.6200	0.5900	0.6200	28,536	+0.00(+0.00%)
Jan 12, 2026	0.6100	0.6300	0.6000	0.6200	49,867	+0.00(+0.00%)
Jan 09, 2026	0.6200	0.6300	0.6100	0.6200	21,672	+0.01(+1.64%)
Jan 08, 2026	0.6200	0.6200	0.6100	0.6100	11,200	-0.02(-3.17%)
Jan 07, 2026	0.6000	0.6300	0.5800	0.6300	57,135	+0.01(+1.61%)
Jan 06, 2026	0.5700	0.6200	0.5600	0.6200	83,255	+0.06(+10.71%)
Jan 05, 2026	0.5700	0.5900	0.5600	0.5600	21,082	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.