Germanium Mining Corp (CSE:GMC)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2900	0.3000	0.2800	0.2800	4,658	-0.01(-3.45%)
Feb 26, 2026	0.2900	0.2900	0.2800	0.2900	2,500	+0.00(+0.00%)
Feb 25, 2026	0.2900	0.2900	0.2900	0.2900	8,000	-0.01(-1.69%)
Feb 24, 2026	0.2800	0.3000	0.2700	0.2950	30,909	-0.01(-1.67%)
Feb 23, 2026	0.2950	0.3000	0.2950	0.3000	47,184	+0.01(+1.69%)
Feb 20, 2026	0.3000	0.3000	0.2950	0.2950	5,334	+0.01(+5.36%)
Feb 19, 2026	0.2800	0.2800	0.2800	0.2800	6,627	-0.02(-6.67%)
Feb 17, 2026	0.3000			0.3000	0	+0.02(+7.14%)
Feb 13, 2026				0.2800	0	+0.01(+3.70%)
Feb 12, 2026	0.2750	0.2850	0.2700	0.2700	5,000	-0.01(-5.26%)
Feb 11, 2026	0.2700	0.2850	0.2700	0.2850	6,610	-0.01(-1.72%)
Feb 10, 2026	0.3000	0.3000	0.2800	0.2900	54,392	+0.02(+7.41%)
Feb 09, 2026	0.2900	0.3000	0.2700	0.2700	73,000	-0.02(-6.90%)
Feb 06, 2026	0.2900	0.3000	0.2900	0.2900	26,000	-0.01(-1.69%)
Feb 05, 2026	0.3000	0.3000	0.2600	0.2950	15,339	-0.01(-1.67%)
Feb 04, 2026	0.3000	0.3150	0.2800	0.3000	170,486	-0.01(-3.23%)
Feb 03, 2026	0.2900	0.3100	0.2850	0.3100	77,405	+0.00(+0.00%)
Feb 02, 2026	0.3150	0.3250	0.3050	0.3100	265,480	+0.01(+3.33%)
Jan 30, 2026	0.3000	0.3200	0.2900	0.3000	263,904	+0.00(+0.00%)
Jan 29, 2026	0.2900	0.3000	0.2800	0.3000	98,290	+0.01(+3.45%)
Jan 28, 2026	0.2850	0.3000	0.2800	0.2900	31,955	+0.01(+3.57%)
Jan 27, 2026	0.3500	0.3500	0.2650	0.2800	412,416	-0.08(-22.22%)
Jan 26, 2026	0.3950	0.4100	0.3450	0.3600	442,666	-0.03(-6.49%)
Jan 23, 2026	0.4200	0.4200	0.3800	0.3850	186,090	-0.02(-6.10%)
Jan 22, 2026	0.4300	0.4500	0.3800	0.4100	178,580	-0.02(-4.65%)
Jan 21, 2026	0.4700	0.4850	0.4300	0.4300	152,530	-0.04(-8.51%)
Jan 20, 2026	0.4400	0.4950	0.4400	0.4700	201,355	-0.01(-2.08%)
Jan 19, 2026	0.4800	0.4900	0.4800	0.4800	85,000	+0.01(+2.13%)
Jan 16, 2026	0.4650	0.5000	0.4500	0.4700	165,312	-0.01(-2.08%)
Jan 15, 2026	0.5100	0.5100	0.4750	0.4800	116,500	+0.00(+0.00%)
Jan 14, 2026	0.5000	0.5400	0.4800	0.4800	108,700	-0.03(-5.88%)
Jan 13, 2026	0.4800	0.5100	0.4650	0.5100	75,022	+0.02(+4.08%)
Jan 12, 2026	0.5500	0.5900	0.4800	0.4900	203,113	-0.11(-18.33%)
Jan 09, 2026	0.6000	0.6300	0.5700	0.6000	272,000	+0.01(+1.69%)
Jan 08, 2026	0.6700	0.6700	0.5400	0.5900	373,199	-0.10(-14.49%)
Jan 07, 2026	0.5900	0.6900	0.5600	0.6900	692,610	+0.10(+16.95%)
Jan 06, 2026	0.4850	0.5900	0.4800	0.5900	389,104	+0.12(+25.53%)
Jan 05, 2026	0.4750	0.4950	0.4700	0.4700	165,309	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.