(CSE:ICS)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.9300	0.9700	0.9300	0.9600	34,590	-0.01(-1.03%)
Dec 23, 2025	0.9700	0.9700	0.9700	0.9700	6,600	+0.00(+0.00%)
Dec 22, 2025	0.9500	0.9700	0.9400	0.9700	15,505	+0.03(+3.19%)
Dec 19, 2025	0.9700	0.9700	0.9400	0.9400	17,603	-0.02(-2.08%)
Dec 18, 2025	0.9300	0.9600	0.9300	0.9600	12,905	+0.06(+6.67%)
Dec 17, 2025	0.8800	0.9000	0.8600	0.9000	29,505	+0.03(+3.45%)
Dec 16, 2025	0.8900	0.9200	0.8700	0.8700	36,950	-0.03(-3.33%)
Dec 15, 2025	0.9000	0.9600	0.8900	0.9000	91,662	-0.05(-5.26%)
Dec 12, 2025	0.9400	0.9600	0.9400	0.9500	52,268	+0.03(+3.26%)
Dec 11, 2025	0.9100	0.9200	0.8900	0.9200	48,661	-0.01(-1.08%)
Dec 10, 2025	0.9500	0.9700	0.9200	0.9300	158,984	+0.01(+1.09%)
Dec 09, 2025	0.9200	0.9500	0.9000	0.9200	105,152	+0.03(+3.37%)
Dec 08, 2025	0.9000	0.9000	0.8400	0.8900	59,701	+0.03(+3.49%)
Dec 05, 2025	0.8100	0.8900	0.7700	0.8600	58,479	+0.04(+4.88%)
Dec 04, 2025	0.8000	0.9000	0.7600	0.8200	129,915	+0.09(+12.33%)
Dec 03, 2025	0.6700	0.7300	0.6700	0.7300	141,000	+0.04(+5.80%)
Dec 02, 2025	0.6500	0.7000	0.6400	0.6900	35,365	+0.04(+6.15%)
Dec 01, 2025	0.6700	0.6700	0.6500	0.6500	7,123	+0.00(+0.00%)
Nov 28, 2025	0.6300	0.6800	0.6200	0.6500	18,030	+0.03(+4.84%)
Nov 27, 2025	0.5700	0.6200	0.5700	0.6200	122,620	+0.06(+10.71%)
Nov 26, 2025	0.5500	0.5600	0.5300	0.5600	16,504	+0.00(+0.00%)
Nov 25, 2025	0.5500	0.5700	0.5500	0.5600	29,103	+0.01(+1.82%)
Nov 24, 2025	0.5500	0.5500	0.5400	0.5500	8,665	-0.01(-1.79%)
Nov 21, 2025	0.5500	0.5700	0.5400	0.5600	11,600	+0.03(+5.66%)
Nov 20, 2025	0.5500	0.5500	0.5300	0.5300	5,000	-0.02(-3.64%)
Nov 19, 2025	0.5500	0.5500	0.5500	0.5500	9,500	+0.02(+3.77%)
Nov 18, 2025	0.5200	0.5300	0.5000	0.5300	11,000	+0.02(+3.92%)
Nov 17, 2025	0.5400	0.5500	0.5000	0.5100	62,526	-0.02(-3.77%)
Nov 14, 2025	0.5600	0.5700	0.4800	0.5300	231,739	-0.03(-5.36%)
Nov 13, 2025	0.5800	0.5800	0.5500	0.5600	26,102	-0.03(-5.08%)
Nov 12, 2025	0.5800	0.5900	0.5800	0.5900	2,000	+0.02(+3.51%)
Nov 11, 2025	0.5700	0.6000	0.5600	0.5700	16,850	-0.01(-1.72%)
Nov 10, 2025	0.6100	0.6300	0.5800	0.5800	34,405	-0.01(-1.69%)
Nov 07, 2025	0.5700	0.6000	0.5200	0.5900	80,135	+0.01(+1.72%)
Nov 06, 2025	0.5700	0.6000	0.5700	0.5800	17,722	+0.00(+0.00%)
Nov 05, 2025	0.5500	0.5800	0.5500	0.5800	26,000	+0.04(+7.41%)
Nov 04, 2025	0.5800	0.6000	0.5400	0.5400	38,022	-0.06(-10.00%)
Nov 03, 2025	0.5600	0.6000	0.5000	0.6000	365,583	+0.02(+3.45%)
Oct 31, 2025	0.6000	0.6500	0.5300	0.5800	125,100	-0.04(-6.45%)
Oct 30, 2025	0.4500	0.6200	0.4500	0.6200	375,815	+0.18(+40.91%)
Oct 29, 2025	0.5000	0.5000	0.3600	0.4400	209,371	-0.06(-12.00%)
Oct 28, 2025	0.4500	0.5000	0.4500	0.5000	188,170	+0.03(+5.26%)
Oct 27, 2025	0.4150	0.5000	0.4150	0.4750	186,600	+0.07(+15.85%)
Oct 24, 2025	0.3800	0.4500	0.3650	0.4100	153,965	+0.05(+13.89%)
Oct 23, 2025	0.3600	0.3600	0.3400	0.3600	88,200	+0.01(+2.86%)
Oct 22, 2025	0.3750	0.3800	0.3500	0.3500	50,000	+0.01(+1.45%)
Oct 21, 2025	0.3500	0.3800	0.3400	0.3450	75,300	+0.00(+1.47%)
Oct 20, 2025	0.3100	0.3400	0.3000	0.3400	38,000	+0.01(+3.03%)
Oct 17, 2025	0.3200	0.3300	0.3200	0.3300	16,500	+0.03(+10.00%)
Oct 16, 2025	0.2900	0.3300	0.2900	0.3000	79,920	+0.02(+5.26%)
Oct 15, 2025	0.2900	0.3200	0.2800	0.2850	109,041	-0.02(-5.00%)
Oct 14, 2025	0.3050	0.3200	0.2900	0.3000	45,725	-0.02(-6.25%)
Oct 10, 2025				0.3200	0	+0.00(+0.00%)
Oct 09, 2025	0.3150	0.3200	0.3000	0.3200	60,500	+0.01(+3.23%)
Oct 08, 2025	0.3000	0.3150	0.3000	0.3100	24,500	+0.01(+3.33%)
Oct 07, 2025	0.3000	0.3150	0.3000	0.3000	18,065	+0.01(+1.69%)
Oct 06, 2025	0.2950	0.3200	0.2950	0.2950	91,240	-0.02(-4.84%)
Oct 03, 2025	0.3000	0.3100	0.2900	0.3100	21,000	+0.03(+8.77%)
Oct 02, 2025	0.2900	0.3100	0.2850	0.2850	26,150	-0.03(-8.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.