| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 468,957 | +0.01(+30.00%) |
| Jan 08, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
| Jan 07, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 111,000 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 344,658 | +0.01(+42.86%) |
| Jan 02, 2026 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Dec 31, 2025 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Dec 30, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 178,000 | +0.00(+0.00%) |
| Dec 29, 2025 | 0.0400 | 0.0500 | 0.0350 | 0.0450 | 654,400 | -0.01(-10.00%) |
| Dec 24, 2025 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Dec 23, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 510,300 | +0.00(+12.50%) |
| Dec 22, 2025 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 1,134,500 | +0.00(+14.29%) |
| Dec 19, 2025 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 1,426,381 | +0.01(+40.00%) |
| Dec 18, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 32,000 | +0.01(+25.00%) |
| Dec 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 187,310 | +0.00(+0.00%) |
| Dec 16, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 479,000 | +0.00(+0.00%) |
| Dec 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,940 | +0.00(+0.00%) |
| Dec 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 678,614 | -0.01(-20.00%) |
| Dec 08, 2025 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Nov 28, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Nov 17, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
| Nov 14, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 43,000 | +0.00(+0.00%) |
| Nov 11, 2025 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Nov 10, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 28,000 | +0.00(+0.00%) |
| Nov 05, 2025 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |