(CSE:NVPC)

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.0450	0.0450	0.0400	0.0400	300,000	+0.00(+0.00%)
Dec 23, 2025	0.0450	0.0450	0.0400	0.0400	262,000	+0.00(+0.00%)
Dec 22, 2025	0.0450	0.0450	0.0400	0.0400	298,000	-0.00(-11.11%)
Dec 19, 2025	0.0450	0.0450	0.0400	0.0450	219,000	+0.00(+12.50%)
Dec 18, 2025	0.0400	0.0500	0.0400	0.0400	50,000	-0.00(-11.11%)
Dec 17, 2025	0.0450	0.0450	0.0450	0.0450	80,000	+0.00(+0.00%)
Dec 16, 2025	0.0450	0.0450	0.0400	0.0450	85,000	+0.00(+12.50%)
Dec 15, 2025	0.0400	0.0450	0.0400	0.0400	302,000	-0.00(-11.11%)
Dec 12, 2025	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Dec 08, 2025	0.0500			0.0500	0	+0.00(+0.00%)
Dec 05, 2025	0.0500	0.0500	0.0500	0.0500	32,000	+0.00(+0.00%)
Dec 04, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Dec 03, 2025	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Nov 28, 2025				0.0500	0	+0.01(+11.11%)
Nov 26, 2025	0.0450			0.0450	0	+0.00(+12.50%)
Nov 25, 2025	0.0400	0.0400	0.0400	0.0400	83,000	+0.00(+0.00%)
Nov 24, 2025	0.0400	0.0400	0.0400	0.0400	5,020	+0.00(+0.00%)
Nov 21, 2025	0.0450	0.0450	0.0400	0.0400	43,000	+0.00(+0.00%)
Nov 20, 2025	0.0400	0.0450	0.0400	0.0400	21,000	+0.00(+0.00%)
Nov 19, 2025	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Nov 17, 2025	0.0450			0.0450	0	+0.00(+0.00%)
Nov 13, 2025	0.0450			0.0450	0	-0.01(-10.00%)
Nov 12, 2025	0.0450	0.0500	0.0400	0.0500	335,186	+0.00(+0.00%)
Nov 11, 2025	0.0400	0.0500	0.0400	0.0500	6,000	+0.00(+0.00%)
Nov 10, 2025	0.0500	0.0500	0.0500	0.0500	52,000	+0.00(+0.00%)
Nov 07, 2025	0.0500	0.0500	0.0500	0.0500	23,000	+0.00(+5.26%)
Nov 06, 2025	0.0475	0.0500	0.0475	0.0475	45,920	-0.00(-5.00%)
Nov 05, 2025	0.0450	0.0500	0.0450	0.0500	20,100	+0.01(+11.11%)
Nov 04, 2025	0.0450	0.0450	0.0450	0.0450	93,000	-0.01(-18.18%)
Nov 03, 2025	0.0550	0.0550	0.0550	0.0550	33,000	+0.00(+0.00%)
Oct 31, 2025	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Oct 30, 2025	0.0500	0.0500	0.0500	0.0500	28,000	+0.00(+0.00%)
Oct 29, 2025	0.0500	0.0500	0.0450	0.0500	224,000	+0.00(+0.00%)
Oct 28, 2025	0.0500	0.0500	0.0450	0.0500	114,500	-0.01(-16.67%)
Oct 27, 2025	0.0600	0.0600	0.0600	0.0600	8,000	+0.01(+20.00%)
Oct 24, 2025	0.0500	0.0550	0.0500	0.0500	69,000	-0.01(-16.67%)
Oct 22, 2025	0.0600			0.0600	0	+0.00(+0.00%)
Oct 20, 2025	0.0600			0.0600	0	+0.00(+0.00%)
Oct 17, 2025	0.0600	0.0600	0.0500	0.0600	33,466	+0.00(+9.09%)
Oct 16, 2025	0.0700	0.0700	0.0550	0.0550	490,000	-0.01(-15.38%)
Oct 15, 2025	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Oct 14, 2025	0.0800	0.0800	0.0600	0.0650	286,000	-0.01(-7.14%)
Oct 10, 2025				0.0700	0	+0.00(+0.00%)
Oct 09, 2025	0.0700	0.0800	0.0650	0.0700	128,462	+0.00(+0.00%)
Oct 08, 2025	0.0600	0.0800	0.0600	0.0700	624,000	+0.01(+16.67%)
Oct 07, 2025	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Oct 06, 2025	0.0550	0.0650	0.0550	0.0600	329,000	+0.01(+20.00%)
Oct 03, 2025	0.0500	0.0500	0.0500	0.0500	41,084	+0.00(+0.00%)
Oct 02, 2025	0.0600	0.0600	0.0500	0.0500	467,900	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.