Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 0.3100 | 0.3125 | 0.2750 | 0.2750 | 152,261 | -0.02(-8.33%) |
Sep 11, 2024 | 0.3100 | 0.3200 | 0.2900 | 0.3000 | 125,642 | -0.02(-4.76%) |
Sep 10, 2024 | 0.2750 | 0.3300 | 0.2750 | 0.3150 | 151,422 | +0.04(+14.55%) |
Sep 09, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.2750 | 210,931 | +0.01(+3.77%) |
Sep 06, 2024 | 0.2650 | 0.2750 | 0.2400 | 0.2650 | 45,024 | -0.02(-5.36%) |
Sep 05, 2024 | 0.2200 | 0.2900 | 0.2200 | 0.2800 | 44,373 | +0.07(+33.33%) |
Sep 04, 2024 | 0.1950 | 0.2350 | 0.1950 | 0.2100 | 65,500 | -0.01(-2.33%) |
Sep 03, 2024 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 54,705 | +0.04(+19.44%) |
Aug 30, 2024 | 0.1800 | 0 | -0.03(-14.29%) | |||
Aug 29, 2024 | 0.2050 | 0.2150 | 0.2000 | 0.2100 | 80,014 | -0.01(-2.33%) |
Aug 28, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 54,396 | +0.00(+0.00%) |
Aug 27, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 72,374 | +0.01(+2.38%) |
Aug 26, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 9,750 | +0.01(+2.44%) |
Aug 23, 2024 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 103,431 | -0.01(-4.65%) |
Aug 21, 2024 | 0.2150 | 0.2150 | 100 | -0.01(-4.44%) | ||
Aug 20, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 22,500 | -0.01(-2.17%) |
Aug 19, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,660 | +0.00(+0.00%) |
Aug 15, 2024 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | ||
Aug 14, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 48,200 | -0.01(-6.98%) |
Aug 13, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 13,349 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,000 | -0.01(-4.44%) |
Aug 08, 2024 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | ||
Aug 07, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 41,900 | +0.01(+2.33%) |
Aug 06, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 49,300 | -0.01(-2.27%) |
Aug 02, 2024 | 0.2200 | 0 | +0.01(+2.33%) | |||
Aug 01, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 59,137 | -0.02(-10.42%) |
Jul 31, 2024 | 0.2200 | 0.2400 | 0.2150 | 0.2400 | 89,424 | +0.02(+11.63%) |
Jul 30, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 122,500 | -0.02(-10.42%) |
Jul 26, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 36,617 | +0.01(+4.35%) |
Jul 24, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 4,500 | -0.00(-2.13%) |
Jul 23, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 28,443 | +0.01(+6.82%) |
Jul 22, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 66,011 | +0.01(+2.33%) |
Jul 19, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | -0.02(-8.51%) |
Jul 18, 2024 | 0.2350 | 0.2400 | 0.2150 | 0.2350 | 109,436 | +0.01(+4.44%) |
Jul 17, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 100,801 | +0.01(+2.27%) |
Jul 15, 2024 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | ||
Jul 12, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 38,000 | +0.01(+2.27%) |
Jul 11, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.01(+2.33%) |
Jul 10, 2024 | 0.2050 | 0.2250 | 0.2050 | 0.2150 | 76,692 | +0.01(+2.38%) |
Jul 08, 2024 | 0.2150 | 0.2100 | 0 | -0.01(-2.33%) | ||
Jul 05, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 2,702 | +0.01(+4.88%) |
Jul 03, 2024 | 0.2050 | 0.2050 | 133 | -0.01(-4.65%) |