Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Just In
Help Helene victims: Click to give money, give blood, donate goods or volunteer â¤ï¸ Here's your guide to help our western NC neighbors
Program
On WRAL at 6: NC town waiting for millions hit again 3 years later. WRAL Investigates why relief funds take years to help local communities.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Planet 13 Hldgs
(CSE:
PLTH
)
0.8100
+0.0100 (+1.25%)
Streaming Delayed Price
Updated: 11:21 AM EDT, Oct 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
0.7900
0.8100
0.7800
0.8000
31,565
+0.00(+0.00%)
Oct 03, 2024
0.7800
0.8000
0.7700
0.8000
14,755
+0.01(+1.27%)
Oct 02, 2024
0.7900
0.7900
0.7700
0.7900
5,910
+0.00(+0.00%)
Oct 01, 2024
0.7900
0.8000
0.7900
0.7900
15,013
-0.02(-2.47%)
Sep 30, 2024
0.8200
0.8200
0.8100
0.8100
12,930
-0.01(-1.22%)
Sep 27, 2024
0.8300
0.8500
0.8200
0.8200
21,865
+0.00(+0.00%)
Sep 26, 2024
0.8400
0.8400
0.8100
0.8200
13,155
-0.01(-1.20%)
Sep 25, 2024
0.8000
0.8300
0.8000
0.8300
8,762
+0.02(+2.47%)
Sep 24, 2024
0.8100
0.8400
0.8100
0.8100
7,816
+0.00(+0.00%)
Sep 23, 2024
0.8000
0.8200
0.8000
0.8100
13,019
+0.02(+2.53%)
Sep 20, 2024
0.8000
0.8200
0.7900
0.7900
48,776
-0.02(-2.47%)
Sep 19, 2024
0.8300
0.8300
0.8000
0.8100
22,709
-0.01(-1.22%)
Sep 18, 2024
0.7900
0.8200
0.7900
0.8200
11,610
+0.01(+1.23%)
Sep 17, 2024
0.8100
0.8300
0.7900
0.8100
22,628
-0.03(-3.57%)
Sep 16, 2024
0.8100
0.8400
0.8000
0.8400
88,008
+0.01(+1.20%)
Sep 13, 2024
0.8300
0.8300
0.8300
0.8300
2,803
+0.00(+0.00%)
Sep 12, 2024
0.8000
0.8300
0.7900
0.8300
15,237
+0.03(+3.75%)
Sep 11, 2024
0.8100
0.8300
0.8000
0.8000
19,671
-0.01(-1.23%)
Sep 10, 2024
0.8500
0.8600
0.8100
0.8100
60,339
-0.03(-3.57%)
Sep 09, 2024
0.8000
0.8400
0.7900
0.8400
83,470
+0.06(+7.69%)
Sep 06, 2024
0.8000
0.8000
0.7800
0.7800
24,004
-0.01(-1.27%)
Sep 05, 2024
0.8000
0.8200
0.7900
0.7900
33,806
-0.01(-1.25%)
Sep 04, 2024
0.8100
0.8100
0.7900
0.8000
18,822
-0.01(-1.23%)
Sep 03, 2024
0.8100
0.8200
0.7900
0.8100
89,402
+0.06(+8.00%)
Aug 30, 2024
0.7500
0
-0.05(-6.25%)
Aug 29, 2024
0.7500
0.8000
0.7500
0.8000
20,264
+0.03(+3.90%)
Aug 28, 2024
0.7900
0.8000
0.7600
0.7700
26,703
+0.02(+2.67%)
Aug 27, 2024
0.8000
0.8100
0.7400
0.7500
164,174
-0.12(-13.79%)
Aug 26, 2024
0.8900
0.9000
0.8700
0.8700
44,669
+0.00(+0.00%)
Aug 23, 2024
0.8800
0.9400
0.8700
0.8700
86,958
-0.01(-1.14%)
Aug 22, 2024
0.8400
0.9200
0.8400
0.8800
210,617
+0.01(+1.15%)
Aug 21, 2024
0.8000
0.8700
0.7800
0.8700
32,719
+0.06(+7.41%)
Aug 20, 2024
0.9000
0.9100
0.7900
0.8100
141,911
-0.07(-7.95%)
Aug 19, 2024
0.8800
0.9500
0.8800
0.8800
123,417
+0.00(+0.00%)
Aug 16, 2024
0.9100
0.9200
0.8600
0.8800
412,425
+0.01(+1.15%)
Aug 15, 2024
0.8600
0.8900
0.8300
0.8700
297,470
-0.02(-2.25%)
Aug 14, 2024
0.8400
0.8900
0.8200
0.8900
344,966
+0.09(+11.25%)
Aug 13, 2024
0.7700
0.8400
0.7300
0.8000
332,920
+0.05(+6.67%)
Aug 12, 2024
0.6200
0.7500
0.6200
0.7500
226,803
+0.09(+13.64%)
Aug 09, 2024
0.6000
0.6800
0.5700
0.6600
104,202
+0.07(+11.86%)
Aug 08, 2024
0.5500
0.5900
0.5400
0.5900
87,608
+0.03(+5.36%)
Aug 07, 2024
0.5500
0.5600
0.5400
0.5600
4,579
-0.01(-1.75%)
Aug 06, 2024
0.5700
0.5700
0.5000
0.5700
66,389
+0.01(+1.79%)
Aug 02, 2024
0.5600
0
-0.06(-9.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.