(CSE:QQQ)

0.1450 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.1450	0	+0.00(+3.57%)
Apr 01, 2026	0.1400	0.1400	0.1350	0.1400	26,088	+0.01(+7.69%)
Mar 31, 2026	0.1050	0.1300	0.1050	0.1300	210,433	+0.03(+30.00%)
Mar 30, 2026	0.1150	0.1150	0.1000	0.1000	246,220	-0.01(-13.04%)
Mar 27, 2026	0.1100	0.1150	0.1100	0.1150	54,591	+0.01(+9.52%)
Mar 26, 2026	0.1150	0.1150	0.1050	0.1050	147,037	-0.01(-8.70%)
Mar 25, 2026	0.1300	0.1300	0.1150	0.1150	221,943	-0.01(-8.00%)
Mar 24, 2026	0.1250	0.1350	0.1250	0.1250	222,244	-0.01(-3.85%)
Mar 23, 2026	0.1300	0.1450	0.1200	0.1300	172,071	-0.01(-3.70%)
Mar 20, 2026	0.1350	0.1350	0.1300	0.1350	85,525	+0.00(+0.00%)
Mar 19, 2026	0.1400	0.1400	0.1300	0.1350	138,750	-0.01(-6.90%)
Mar 18, 2026	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+0.00%)
Mar 17, 2026	0.1450	0.1450	0.1450	0.1450	3,000	+0.00(+0.00%)
Mar 16, 2026	0.1550	0.1550	0.1350	0.1450	71,206	+0.00(+0.00%)
Mar 13, 2026	0.1500	0.1550	0.1400	0.1450	58,732	+0.00(+0.00%)
Mar 12, 2026	0.1500	0.1500	0.1450	0.1450	22,300	+0.00(+0.00%)
Mar 11, 2026	0.1450	0.1500	0.1400	0.1450	46,938	+0.00(+0.00%)
Mar 10, 2026	0.1450	0.1450	0.1350	0.1450	96,468	+0.01(+7.41%)
Mar 09, 2026	0.1450	0.1450	0.1325	0.1350	152,647	-0.01(-3.57%)
Mar 06, 2026	0.1400	0.1450	0.1350	0.1400	72,092	+0.01(+3.70%)
Mar 05, 2026	0.1400	0.1450	0.1325	0.1350	417,431	-0.01(-3.57%)
Mar 04, 2026	0.1500	0.1550	0.1400	0.1400	340,621	-0.00(-3.45%)
Mar 03, 2026	0.1600	0.1650	0.1450	0.1450	407,316	-0.02(-12.12%)
Mar 02, 2026	0.1650	0.1700	0.1600	0.1650	253,817	-0.01(-5.71%)
Feb 27, 2026	0.1750	0.1750	0.1700	0.1750	125,240	+0.00(+0.00%)
Feb 26, 2026	0.1800	0.1800	0.1700	0.1750	189,300	-0.02(-7.89%)
Feb 25, 2026	0.1850	0.1900	0.1800	0.1900	131,990	+0.00(+1.33%)
Feb 24, 2026	0.2000	0.2100	0.1800	0.1875	652,768	-0.01(-6.25%)
Feb 23, 2026	0.1700	0.2200	0.1700	0.2000	534,967	+0.03(+17.65%)
Feb 20, 2026	0.1700	0.1700	0.1650	0.1700	60,378	+0.01(+3.03%)
Feb 19, 2026	0.1700	0.1750	0.1650	0.1650	224,636	-0.01(-5.71%)
Feb 18, 2026	0.1650	0.1850	0.1650	0.1750	254,955	+0.00(+0.00%)
Feb 17, 2026	0.1700	0.1750	0.1550	0.1750	720,007	+0.00(+2.94%)
Feb 13, 2026				0.1700	0	-0.01(-5.56%)
Feb 12, 2026	0.1850	0.1950	0.1650	0.1800	293,935	-0.01(-5.26%)
Feb 11, 2026	0.1950	0.2000	0.1875	0.1900	245,943	-0.01(-7.32%)
Feb 10, 2026	0.2200	0.2200	0.1950	0.2050	402,890	-0.01(-4.65%)
Feb 09, 2026	0.2300	0.2350	0.2000	0.2150	466,151	-0.01(-4.44%)
Feb 06, 2026	0.1900	0.2250	0.1850	0.2250	170,981	+0.04(+21.62%)
Feb 05, 2026	0.2400	0.2400	0.1800	0.1850	574,529	-0.05(-19.57%)
Feb 04, 2026	0.2650	0.2650	0.2300	0.2300	381,085	+0.00(+0.00%)
Feb 03, 2026	0.2550	0.4700	0.2200	0.2300	1,075,928	-0.02(-8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.