Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Just In
Help Helene victims: Click to give money, give blood, donate goods or volunteer â¤ï¸ Here's your guide to help our western NC neighbors
Program
Millions in aid pouring into western NC. Who is getting it and how it will be used.
Program
On WRAL at 6: NC town waiting for millions hit again 3 years later. WRAL Investigates why relief funds take years to help local communities.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red White & Bloom Brands Inc
(CSE:
RWB
)
0.0600
UNCHANGED
Official Closing Price
Updated: 11:56 AM EDT, Oct 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 07, 2024
0.0600
0.0600
0.0600
0.0600
100,048
+0.00(+0.00%)
Oct 04, 2024
0.0600
0.0600
0.0600
0.0600
18,950
-0.01(-7.69%)
Oct 03, 2024
0.0650
0.0650
0.0650
0.0650
16,400
+0.01(+8.33%)
Oct 01, 2024
0.0600
0.0600
0
-0.01(-7.69%)
Sep 30, 2024
0.0650
0.0650
0.0650
0.0650
10,952
+0.00(+0.00%)
Sep 27, 2024
0.0650
0.0650
0.0650
0.0650
3,397
-0.01(-7.14%)
Sep 26, 2024
0.0650
0.0700
0.0650
0.0700
2,396,287
+0.00(+0.00%)
Sep 25, 2024
0.0650
0.0700
0.0650
0.0700
42,800
+0.01(+7.69%)
Sep 24, 2024
0.0600
0.0650
0.0550
0.0650
130,000
+0.01(+8.33%)
Sep 23, 2024
0.0600
0.0600
0.0600
0.0600
69,000
-0.01(-7.69%)
Sep 20, 2024
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Sep 19, 2024
0.0600
0.0650
0.0600
0.0650
39,375
+0.01(+8.33%)
Sep 18, 2024
0.0700
0.0700
0.0600
0.0600
210,110
-0.01(-20.00%)
Sep 17, 2024
0.0700
0.0750
0.0700
0.0750
17,914
+0.00(+0.00%)
Sep 16, 2024
0.0750
0.0750
0.0750
0.0750
102,400
+0.00(+0.00%)
Sep 13, 2024
0.0700
0.0750
0.0700
0.0750
111,914
+0.00(+7.14%)
Sep 12, 2024
0.0750
0.0750
0.0700
0.0700
116,300
+0.00(+0.00%)
Sep 11, 2024
0.0750
0.0750
0.0700
0.0700
126,656
-0.01(-12.50%)
Sep 10, 2024
0.0750
0.0800
0.0750
0.0800
150,000
+0.01(+6.67%)
Sep 09, 2024
0.0750
0.0800
0.0750
0.0750
618,918
+0.00(+0.00%)
Sep 06, 2024
0.0750
0.0750
0.0650
0.0750
239,500
+0.00(+7.14%)
Sep 05, 2024
0.0650
0.0750
0.0650
0.0700
104,500
-0.00(-6.67%)
Sep 04, 2024
0.0700
0.0750
0.0700
0.0750
105,000
+0.00(+0.00%)
Sep 03, 2024
0.0700
0.0750
0.0650
0.0750
108,300
+0.00(+0.00%)
Aug 30, 2024
0.0750
0
-0.01(-6.25%)
Aug 29, 2024
0.0750
0.0800
0.0700
0.0800
115,650
+0.01(+14.29%)
Aug 28, 2024
0.0750
0.0800
0.0700
0.0700
508,899
-0.00(-6.67%)
Aug 27, 2024
0.0750
0.0750
0.0750
0.0750
61,512
-0.01(-11.76%)
Aug 26, 2024
0.0800
0.0850
0.0800
0.0850
109,000
+0.01(+13.33%)
Aug 23, 2024
0.0750
0.0750
0.0750
0.0750
112,384
+0.00(+0.00%)
Aug 22, 2024
0.0750
0.0750
0.0750
0.0750
56,001
-0.01(-6.25%)
Aug 21, 2024
0.0800
0.0800
0.0800
0.0800
50,000
+0.01(+6.67%)
Aug 20, 2024
0.0750
0.0750
0.0750
0.0750
15,400
+0.00(+0.00%)
Aug 19, 2024
0.0750
0.0750
0.0750
0.0750
187,000
+0.00(+0.00%)
Aug 16, 2024
0.0700
0.0750
0.0700
0.0750
17,700
+0.00(+7.14%)
Aug 15, 2024
0.0700
0.0750
0.0700
0.0700
23,490
+0.00(+0.00%)
Aug 14, 2024
0.0750
0.0750
0.0700
0.0700
31,150
-0.01(-12.50%)
Aug 13, 2024
0.0800
0.0800
0.0800
0.0800
17,600
+0.01(+6.67%)
Aug 12, 2024
0.0650
0.0750
0.0650
0.0750
8,551
+0.00(+7.14%)
Aug 09, 2024
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Aug 08, 2024
0.0700
0.0800
0.0700
0.0700
581,742
+0.00(+0.00%)
Aug 07, 2024
0.0700
0.0700
0.0700
0.0700
59,150
+0.00(+0.00%)
Aug 06, 2024
0.0650
0.0700
0.0650
0.0700
151,800
+0.00(+0.00%)
Aug 02, 2024
0.0700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.