(CSE:STIF)

0.3700 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.3700	0.4000	0.3600	0.3700	19,100	+0.00(+0.00%)
Jan 12, 2026	0.3700	0.4000	0.3700	0.3700	4,800	-0.03(-7.50%)
Jan 09, 2026	0.3600	0.4000	0.3500	0.4000	8,525	+0.04(+11.11%)
Jan 08, 2026	0.3700	0.4000	0.3600	0.3600	9,000	-0.04(-10.00%)
Jan 07, 2026	0.4000	0.4000	0.4000	0.4000	1,000	+0.04(+11.11%)
Jan 02, 2026				0.3600	0	-0.04(-10.00%)
Dec 31, 2025				0.4000	0	+0.06(+17.65%)
Dec 30, 2025	0.3500	0.3500	0.3400	0.3400	1,500	+0.00(+0.00%)
Dec 29, 2025	0.3400	0.4000	0.3400	0.3400	6,825	+0.02(+6.25%)
Dec 23, 2025				0.3200	0	+0.00(+0.00%)
Dec 22, 2025	0.3200	0.3200	0.3050	0.3200	20,000	+0.02(+6.67%)
Dec 19, 2025	0.3000	0.3000	0.3000	0.3000	4,500	-0.02(-6.25%)
Dec 18, 2025	0.2800	0.3200	0.2600	0.3200	40,900	+0.06(+23.08%)
Dec 17, 2025	0.3400	0.3450	0.2600	0.2600	12,168	-0.08(-23.53%)
Dec 16, 2025	0.3800	0.3800	0.3400	0.3400	16,500	+0.03(+9.68%)
Dec 15, 2025	0.3700	0.4000	0.3100	0.3100	10,500	-0.08(-20.51%)
Dec 12, 2025	0.3900	0.4000	0.3850	0.3900	7,500	-0.03(-7.14%)
Dec 11, 2025	0.4000	0.4300	0.4000	0.4200	33,670	+0.02(+5.00%)
Dec 09, 2025	0.4000			0.4000	0	-0.05(-11.11%)
Dec 08, 2025	0.4500	0.4500	0.4500	0.4500	3,500	-0.01(-2.17%)
Dec 03, 2025	0.4600			0.4600	327	-0.04(-8.00%)
Dec 01, 2025	0.5000			0.5000	104	+0.06(+13.64%)
Nov 28, 2025	0.5000	0.5000	0.4400	0.4400	39,100	+0.06(+15.79%)
Nov 26, 2025	0.3800			0.3800	0	-0.01(-2.56%)
Nov 25, 2025	0.3900	0.3900	0.3850	0.3900	9,500	+0.00(+0.00%)
Nov 24, 2025	0.4700	0.5000	0.3500	0.3900	22,300	-0.08(-17.02%)
Nov 21, 2025	0.5000	0.5000	0.4600	0.4700	5,000	-0.01(-2.08%)
Nov 20, 2025	0.5000	0.5000	0.4800	0.4800	3,500	+0.02(+5.49%)
Nov 18, 2025	0.4550			0.4550	0	+0.03(+5.81%)
Nov 17, 2025	0.4300	0.4700	0.4300	0.4300	1,400	+0.02(+3.61%)
Nov 14, 2025	0.3800	0.4150	0.3800	0.4150	3,000	-1.19(-74.06%)
Nov 13, 2025	1.850	1.850	1.600	1.600	2,262	+0.00(+0.00%)
Nov 12, 2025	1.500	1.600	1.500	1.600	2,308	+0.05(+3.23%)
Nov 11, 2025	1.590	1.590	1.550	1.550	1,500	-0.10(-6.06%)
Nov 10, 2025	1.800	1.800	1.610	1.650	4,600	-0.15(-8.33%)
Nov 07, 2025	1.800	1.800	1.800	1.800	100	-0.10(-5.26%)
Nov 06, 2025	1.900	1.900	1.875	1.900	306	+0.05(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.