Program
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:TWEL)

0.1450 -0.0150 (-9.38%)
Streaming Delayed Price Updated: 1:02 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.1550 0.1550 0.1450 0.1450 5,600 -0.02(-9.38%)
Nov 27, 2025 0.1700 0.1700 0.1600 0.1600 4,500 -0.01(-5.88%)
Nov 26, 2025 0.1600 0.1700 0.1100 0.1700 35,925 +0.00(+0.00%)
Nov 25, 2025 0.1700 0.1700 0.1700 0.1700 1,173 +0.00(+0.00%)
Nov 24, 2025 0.1700 0.1700 0.1700 0.1700 6,000 +0.01(+3.03%)
Nov 21, 2025 0.1750 0.1750 0.1600 0.1650 27,000 -0.01(-5.71%)
Nov 20, 2025 0.1800 0.1800 0.1750 0.1750 71,500 -0.01(-2.78%)
Nov 19, 2025 0.1800 0.1800 0.1800 0.1800 1,010 +0.00(+0.00%)
Nov 18, 2025 0.1800 0.1800 0.1700 0.1800 43,300 +0.01(+2.86%)
Nov 17, 2025 0.1800 0.1900 0.1750 0.1750 3,000 -0.02(-7.89%)
Nov 14, 2025 0.2000 0.2000 0.1900 0.1900 133,000 +0.01(+5.56%)
Nov 13, 2025 0.1900 0.1900 0.1700 0.1800 25,000 +0.00(+0.00%)
Nov 12, 2025 0.1900 0.1950 0.1800 0.1800 43,033 -0.02(-10.00%)
Nov 11, 2025 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Nov 10, 2025 0.2200 0.2200 0.2000 0.2000 93,650 -0.03(-14.89%)
Nov 07, 2025 0.2350 0.2400 0.2350 0.2350 3,000 -0.02(-6.00%)
Nov 06, 2025 0.2700 0.2700 0.2500 0.2500 175,590 +0.00(+0.00%)
Nov 05, 2025 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Nov 04, 2025 0.2600 0.2700 0.2500 0.2500 21,500 -0.02(-7.41%)
Nov 03, 2025 0.2550 0.2750 0.2550 0.2700 57,000 -0.01(-1.82%)
Oct 31, 2025 0.2850 0.2850 0.2750 0.2750 139,125 +0.01(+1.85%)
Oct 30, 2025 0.2500 0.2700 0.2350 0.2700 49,000 +0.04(+14.89%)
Oct 29, 2025 0.2500 0.2500 0.2300 0.2350 11,885 -0.02(-6.00%)
Oct 28, 2025 0.2550 0.2850 0.2500 0.2500 214,200 -0.01(-1.96%)
Oct 27, 2025 0.2800 0.2800 0.2500 0.2550 63,498 -0.03(-8.93%)
Oct 24, 2025 0.2600 0.2800 0.2500 0.2800 62,500 +0.02(+7.69%)
Oct 23, 2025 0.2500 0.2600 0.2450 0.2600 35,550 +0.01(+4.00%)
Oct 22, 2025 0.2600 0.2600 0.2500 0.2500 45,000 -0.01(-3.85%)
Oct 21, 2025 0.2900 0.2900 0.2600 0.2600 21,684 -0.03(-10.34%)
Oct 20, 2025 0.2850 0.2900 0.2700 0.2900 164,000 +0.01(+1.75%)
Oct 17, 2025 0.3500 0.3600 0.2700 0.2850 345,550 -0.07(-18.57%)
Oct 16, 2025 0.4000 0.4000 0.3300 0.3500 140,700 -0.05(-12.50%)
Oct 15, 2025 0.4150 0.4150 0.4000 0.4000 226,600 -0.01(-3.61%)
Oct 14, 2025 0.4200 0.4200 0.4000 0.4150 326,992 +0.01(+1.22%)
Oct 10, 2025 0.4100 0 -0.01(-2.38%)
Oct 08, 2025 0.4200 0 +0.01(+2.44%)
Oct 06, 2025 0.4100 0 -0.05(-9.89%)
Oct 03, 2025 0.4550 0 -0.01(-1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.