Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 79,000 | -0.01(-66.67%) |
Oct 16, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 14,000 | +0.00(+50.00%) |
Oct 15, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 372,000 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Oct 10, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,080,000 | +0.00(+50.00%) |
Oct 08, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Oct 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,561 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 51,650 | +0.01(+100.00%) |
Oct 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | -0.01(-50.00%) |
Oct 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,035,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,262 | -0.00(-33.33%) |
Sep 27, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 101,600 | +0.00(+50.00%) |
Sep 25, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Sep 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 142,010 | -0.00(-33.33%) |
Sep 23, 2024 | 0.0100 | 0.0150 | 0.0050 | 0.0150 | 2,448,000 | +0.00(+50.00%) |
Sep 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 195,000 | -0.00(-33.33%) |
Sep 19, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 387,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 163,000 | +0.00(+50.00%) |
Sep 16, 2024 | 0.0100 | 0.0100 | 500 | +0.00(+0.00%) | ||
Sep 12, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
Sep 06, 2024 | 0.0150 | 418 | -0.01(-25.00%) | |||
Sep 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 14,000 | +0.01(+33.33%) |
Sep 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 236,000 | -0.01(-25.00%) |
Aug 30, 2024 | 0.0200 | 297 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Aug 26, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Aug 23, 2024 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 2,229,910 | +0.01(+100.00%) |
Aug 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Aug 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 314,891 | +0.01(+33.33%) |
Aug 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 285,400 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0100 | 0.0150 | 0.0050 | 0.0150 | 3,920,500 | +0.01(+200.00%) |
Aug 14, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Aug 13, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 330,000 | -0.01(-50.00%) |
Aug 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,290 | +0.01(+100.00%) |
Aug 09, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 708,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 151,755 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 2,375,000 | -0.01(-66.67%) |
Aug 06, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 127,960 | +0.00(+50.00%) |
Aug 02, 2024 | 0.0100 | 0 | +0.00(+0.00%) |