Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2024 | 66255 | 65442 | 65657 | 0 | -99.00(-0.15%) | |
Sep 27, 2024 | 66508 | 64840 | 65756 | 0 | +790.00(+1.22%) | |
Sep 26, 2024 | 65851 | 62675 | 64966 | 0 | +1878.00(+2.98%) | |
Sep 25, 2024 | 64795 | 63000 | 63088 | 0 | -1264.00(-1.96%) | |
Sep 24, 2024 | 64677 | 62720 | 64352 | 0 | +1109.00(+1.75%) | |
Sep 23, 2024 | 64730 | 62585 | 63243 | 0 | -241.00(-0.38%) | |
Sep 22, 2024 | 63990 | 62390 | 63484 | 0 | +167.00(+0.26%) | |
Sep 21, 2024 | 63401 | 62760 | 63317 | 0 | +181.00(+0.29%) | |
Sep 20, 2024 | 64121 | 62353 | 63136 | 0 | +128.00(+0.20%) | |
Sep 19, 2024 | 63882 | 61154 | 63008 | 0 | +1787.00(+2.92%) | |
Sep 18, 2024 | 61343 | 59189 | 61221 | 0 | +1055.00(+1.75%) | |
Sep 17, 2024 | 61331 | 57627 | 60166 | 0 | +1945.00(+3.34%) | |
Sep 16, 2024 | 59260 | 57488 | 58221 | 0 | -953.00(-1.61%) | |
Sep 15, 2024 | 60388 | 58708 | 59174 | 0 | -817.00(-1.36%) | |
Sep 14, 2024 | 60657 | 59438 | 59991 | 0 | -421.00(-0.70%) | |
Sep 13, 2024 | 60670 | 57640 | 60412 | 0 | +2337.00(+4.02%) | |
Sep 12, 2024 | 58560 | 57327 | 58075 | 0 | +674.00(+1.17%) | |
Sep 11, 2024 | 58000 | 55554 | 57401 | 0 | -328.00(-0.57%) | |
Sep 10, 2024 | 58042 | 56406 | 57729 | 0 | +519.00(+0.91%) | |
Sep 09, 2024 | 58070 | 54587 | 57210 | 0 | +2302.00(+4.19%) | |
Sep 08, 2024 | 55306 | 53636 | 54908 | 0 | +859.00(+1.59%) | |
Sep 07, 2024 | 54839 | 53731 | 54049 | 0 | +265.00(+0.49%) | |
Sep 06, 2024 | 56984 | 52546 | 53784 | 0 | -2276.00(-4.06%) | |
Sep 05, 2024 | 58315 | 55649 | 56060 | 0 | -2035.00(-3.50%) | |
Sep 04, 2024 | 58518 | 55602 | 58095 | 0 | +430.00(+0.75%) | |
Sep 03, 2024 | 59803 | 57556 | 57665 | 0 | -1438.00(-2.43%) | |
Sep 02, 2024 | 59411 | 57131 | 59103 | 0 | +1701.00(+2.96%) | |
Sep 01, 2024 | 59060 | 57205 | 57402 | 0 | -1551.00(-2.63%) | |
Aug 31, 2024 | 59431 | 58750 | 58953 | 0 | -252.00(-0.43%) | |
Aug 30, 2024 | 59905 | 57721 | 59205 | 0 | -75.00(-0.13%) | |
Aug 29, 2024 | 61182 | 58701 | 59280 | 0 | +186.00(+0.31%) | |
Aug 28, 2024 | 60212 | 57866 | 59094 | 0 | -657.00(-1.10%) | |
Aug 27, 2024 | 63236 | 58090 | 59751 | 0 | -3361.00(-5.33%) | |
Aug 26, 2024 | 64828 | 62879 | 63112 | 0 | -1674.00(-2.58%) | |
Aug 25, 2024 | 65103 | 63814 | 64786 | 0 | +833.00(+1.30%) | |
Aug 24, 2024 | 64506 | 63594 | 63953 | 0 | -174.00(-0.27%) | |
Aug 23, 2024 | 64988 | 60348 | 64127 | 0 | +3693.00(+6.11%) | |
Aug 22, 2024 | 61416 | 59774 | 60434 | 0 | -763.00(-1.25%) | |
Aug 21, 2024 | 61838 | 58816 | 61197 | 0 | +2063.00(+3.49%) | |
Aug 20, 2024 | 61424 | 58553 | 59134 | 0 | -237.00(-0.40%) | |
Aug 19, 2024 | 59524 | 57844 | 59371 | 0 | +363.00(+0.62%) | |
Aug 18, 2024 | 60271 | 58956 | 59008 | 0 | -383.00(-0.64%) | |
Aug 17, 2024 | 59704 | 58828 | 59391 | 0 | +380.00(+0.64%) | |
Aug 16, 2024 | 59841 | 57104 | 59011 | 0 | +1259.00(+2.18%) | |
Aug 15, 2024 | 59851 | 56138 | 57752 | 0 | -1202.00(-2.04%) | |
Aug 14, 2024 | 61809 | 58456 | 58954 | 0 | -1560.00(-2.58%) | |
Aug 13, 2024 | 61600 | 58455 | 60514 | 0 | +1193.00(+2.01%) | |
Aug 12, 2024 | 60700 | 57681 | 59321 | 0 | +365.00(+0.62%) | |
Aug 11, 2024 | 61868 | 58315 | 58956 | 0 | -1869.00(-3.07%) | |
Aug 10, 2024 | 61476 | 60270 | 60825 | 0 | +160.00(+0.26%) | |
Aug 09, 2024 | 62099 | 59571 | 60665 | 0 | -1291.00(-2.08%) | |
Aug 08, 2024 | 62729 | 54748 | 61956 | 0 | +6753.00(+12.23%) | |
Aug 07, 2024 | 57737 | 54568 | 55203 | 0 | -776.00(-1.39%) | |
Aug 06, 2024 | 57058 | 53923 | 55979 | 0 | +1451.00(+2.66%) | |
Aug 05, 2024 | 58579 | 49577 | 54528 | 0 | -4047.00(-6.91%) | |
Aug 04, 2024 | 61073 | 57155 | 58575 | 0 | -2160.00(-3.56%) | |
Aug 03, 2024 | 62151 | 59839 | 60735 | 0 | -958.00(-1.55%) | |
Aug 02, 2024 | 65548 | 61169 | 61693 | 0 | -3311.00(-5.09%) | |
Aug 01, 2024 | 65568 | 62233 | 65004 | 0 | +291.00(+0.45%) | |
Jul 31, 2024 | 66814 | 64507 | 64713 | 0 | -1450.00(-2.19%) | |
Jul 30, 2024 | 67058 | 65302 | 66163 | 0 | -834.00(-1.24%) | |
Jul 29, 2024 | 70016 | 66445 | 66997 | 0 | -1131.00(-1.66%) | |
Jul 28, 2024 | 68298 | 67064 | 68128 | 0 | -23.00(-0.03%) | |
Jul 27, 2024 | 69404 | 66637 | 68151 | 0 | +256.00(+0.38%) | |
Jul 26, 2024 | 68214 | 65632 | 67895 | 0 | +2190.00(+3.33%) | |
Jul 25, 2024 | 66135 | 63424 | 65705 | 0 | +394.00(+0.60%) | |
Jul 24, 2024 | 67112 | 65117 | 65311 | 0 | -512.00(-0.78%) | |
Jul 23, 2024 | 67776 | 65452 | 65823 | 0 | -1664.00(-2.47%) | |
Jul 22, 2024 | 68486 | 66583 | 67487 | 0 | -576.00(-0.85%) | |
Jul 21, 2024 | 68364 | 65833 | 68063 | 0 | +859.00(+1.28%) | |
Jul 20, 2024 | 67617 | 66284 | 67204 | 0 | +405.00(+0.61%) | |
Jul 19, 2024 | 67466 | 63303 | 66799 | 0 | +2808.00(+4.39%) | |
Jul 18, 2024 | 65108 | 63227 | 63991 | 0 | -305.00(-0.47%) | |
Jul 17, 2024 | 66129 | 63890 | 64296 | 0 | -1044.00(-1.60%) | |
Jul 16, 2024 | 65340 | 62446 | 65340 | 0 | +753.00(+1.17%) | |
Jul 15, 2024 | 64789 | 60685 | 64587 | 0 | +3428.00(+5.61%) | |
Jul 14, 2024 | 61424 | 59163 | 61159 | 0 | +1800.00(+3.03%) | |
Jul 13, 2024 | 59853 | 57783 | 59359 | 0 | +1521.00(+2.63%) | |
Jul 12, 2024 | 58539 | 56551 | 57838 | 0 | +598.00(+1.04%) | |
Jul 11, 2024 | 59516 | 57072 | 57240 | 0 | -392.00(-0.68%) | |
Jul 10, 2024 | 59459 | 57152 | 57632 | 0 | -307.00(-0.53%) | |
Jul 09, 2024 | 58278 | 56300 | 57939 | 0 | +1247.00(+2.20%) | |
Jul 08, 2024 | 58200 | 54296 | 56692 | 0 | +255.00(+0.45%) | |
Jul 07, 2024 | 58466 | 56202 | 56437 | 0 | -1944.00(-3.33%) | |
Jul 06, 2024 | 58488 | 56044 | 58381 | 0 | +1651.00(+2.91%) | |
Jul 05, 2024 | 57875 | 53550 | 56730 | 0 | -1126.00(-1.95%) | |
Jul 04, 2024 | 60430 | 56748 | 57856 | 0 | -2421.00(-4.02%) | |
Jul 03, 2024 | 62196 | 59334 | 60277 | 0 | -1753.00(-2.83%) | |
Jul 02, 2024 | 63211 | 61731 | 62030 | 0 | -755.00(-1.20%) |