US Dollar to Swiss Franc (FOREX:USD-CHF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.7994	0.7994	0.7988	0.7988	4,176	-0.00(-0.15%)
Mar 30, 2026	0.7995	0.8001	0.7994	0.8000	4,202	+0.00(+0.03%)
Mar 29, 2026	0.7982	0.8000	0.7985	0.7998	4,629	+0.00(+0.09%)
Mar 27, 2026	0.7952	0.7994	0.7944	0.7991	408,825	+0.00(+0.57%)
Mar 26, 2026	0.7952	0.7946	0.7944	0.7946	5,903	+0.00(+0.38%)
Mar 25, 2026	0.7917	0.7916	0.7914	0.7915	5,083	+0.00(+0.43%)
Mar 24, 2026	0.7882	0.7883	0.7879	0.7881	6,918	+0.00(+0.22%)
Mar 23, 2026		0.7865	0.7862	0.7864	1,322	-0.00(-0.13%)
Mar 22, 2026	0.7897	0.7874	0.7870	0.7874	3,350	-0.00(-0.07%)
Mar 20, 2026	0.7882	0.7906	0.7855	0.7880	434,291	-0.00(-0.11%)
Mar 19, 2026	0.7882	0.7889	0.7885	0.7889	7,801	-0.00(-0.50%)
Mar 18, 2026		0.7930	0.7927	0.7929	1,298	+0.01(+1.02%)
Mar 17, 2026	0.7847	0.7850	0.7848	0.7848	4,648	-0.00(-0.43%)
Mar 16, 2026	0.7878	0.7883	0.7880	0.7882	4,568	-0.00(-0.27%)
Mar 15, 2026	0.7907	0.7904	0.7901	0.7904	6,117	-0.00(-0.12%)
Mar 13, 2026	0.7861	0.7917	0.7847	0.7913	406,279	+0.01(+0.71%)
Mar 12, 2026	0.7861	0.7859	0.7856	0.7858	5,955	+0.00(+0.52%)
Mar 11, 2026	0.7805	0.7817	0.7809	0.7817	7,148	+0.00(+0.37%)
Mar 10, 2026	0.7786	0.7792	0.7748	0.7789	469,102	+0.00(+0.21%)
Mar 09, 2026	0.7773	0.7777	0.7772	0.7772	5,944	-0.00(-0.46%)
Mar 08, 2026	0.7799	0.7810	0.7797	0.7809	3,292	+0.00(+0.62%)
Mar 06, 2026	0.7809	0.7827	0.7759	0.7761	477,397	-0.00(-0.61%)
Mar 05, 2026	0.7809	0.7812	0.7807	0.7808	1,601	+0.00(+0.20%)
Mar 04, 2026		0.7794	0.7789	0.7792	787	-0.00(-0.35%)
Mar 03, 2026	0.7819	0.7828	0.7819	0.7820	1,723	+0.00(+0.44%)
Mar 02, 2026	0.7794	0.7794	0.7786	0.7786	1,591	+0.01(+1.23%)
Mar 01, 2026	0.7675	0.7693	0.7674	0.7691	1,850	-0.00(-0.04%)
Feb 27, 2026	0.7741	0.7740	0.7672	0.7694	335,640	-0.00(-0.57%)
Feb 26, 2026		0.7740	0.7738	0.7738	734	+0.00(+0.16%)
Feb 25, 2026	0.7727	0.7727	0.7724	0.7726	2,254	-0.00(-0.17%)
Feb 24, 2026		0.7740	0.7739	0.7739	708	-0.00(-0.06%)
Feb 23, 2026	0.7748	0.7746	0.7743	0.7744	2,566	+0.00(+0.09%)
Feb 22, 2026	0.7744	0.7748	0.7735	0.7736	561	-0.00(-0.29%)
Feb 20, 2026	0.7751	0.7772	0.7731	0.7759	367,791	+0.00(+0.14%)
Feb 19, 2026	0.7751	0.7752	0.7748	0.7748	1,719	+0.00(+0.30%)
Feb 18, 2026	0.7731	0.7729	0.7724	0.7725	1,488	+0.00(+0.29%)
Feb 17, 2026	0.7700	0.7703	0.7699	0.7702	1,490	+0.00(+0.08%)
Feb 16, 2026	0.7696	0.7697	0.7694	0.7696	1,285	+0.00(+0.15%)
Feb 15, 2026	0.7683	0.7686	0.7679	0.7685	369	+0.00(+0.12%)
Feb 13, 2026	0.7694	0.7718	0.7671	0.7676	333,780	-0.00(-0.21%)
Feb 12, 2026	0.7694	0.7694	0.7691	0.7692	2,085	-0.00(-0.27%)
Feb 11, 2026		0.7715	0.7712	0.7713	939	+0.00(+0.37%)
Feb 10, 2026	0.7681	0.7686	0.7681	0.7685	1,646	+0.00(+0.21%)
Feb 09, 2026	0.7662	0.7669	0.7666	0.7668	2,416	-0.01(-1.31%)
Feb 08, 2026	0.7769	0.7771	0.7761	0.7770	1,112	+0.00(+0.16%)
Feb 06, 2026	0.7782	0.7786	0.7751	0.7758	327,652	-0.00(-0.33%)
Feb 05, 2026	0.7782	0.7783	0.7780	0.7783	1,665	+0.00(+0.18%)
Feb 04, 2026		0.7773	0.7770	0.7770	635	+0.00(+0.18%)
Feb 03, 2026	0.7752	0.7756	0.7751	0.7756	1,810	-0.00(-0.48%)
Feb 02, 2026	0.7797	0.7799	0.7794	0.7794	1,950	+0.00(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.