Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 7.145 | 7.146 | 7.122 | 7.123 | 2,626 | -0.02(-0.31%) |
Aug 22, 2024 | 7.145 | 7.146 | 7.145 | 7.146 | 518 | +0.01(+0.18%) |
Aug 21, 2024 | 7.133 | 7.133 | 6 | +0.00(+0.00%) | ||
Aug 20, 2024 | 7.133 | 7.133 | 1 | -0.03(-0.45%) | ||
Aug 19, 2024 | 7.165 | 7.165 | 661 | +0.00(+0.00%) | ||
Aug 16, 2024 | 7.165 | 0 | +0.01(+0.11%) | |||
Aug 15, 2024 | 7.138 | 7.157 | 1,384 | +0.02(+0.25%) | ||
Aug 14, 2024 | 7.138 | 7.139 | 7.138 | 7.139 | 487 | -0.02(-0.25%) |
Aug 13, 2024 | 7.177 | 7.157 | 1,022 | -0.02(-0.27%) | ||
Aug 12, 2024 | 7.167 | 7.176 | 493 | +0.01(+0.13%) | ||
Aug 09, 2024 | 7.167 | 0 | -0.01(-0.11%) | |||
Aug 08, 2024 | 7.176 | 7.176 | 7.175 | 7.175 | 359 | +0.00(+0.02%) |
Aug 06, 2024 | 7.131 | 7.174 | 53 | +0.05(+0.65%) | ||
Aug 05, 2024 | 7.129 | 7.129 | 7.128 | 7.128 | 163 | -0.03(-0.44%) |
Aug 02, 2024 | 7.159 | 0 | -0.08(-1.17%) | |||
Aug 01, 2024 | 7.244 | 7.244 | 7.244 | 7.244 | 174 | +0.03(+0.35%) |
Jul 31, 2024 | 7.219 | 7.219 | 7.218 | 7.219 | 544 | -0.03(-0.46%) |
Jul 30, 2024 | 7.251 | 7.252 | 7.251 | 7.252 | 93 | -0.01(-0.11%) |
Jul 29, 2024 | 7.261 | 7.260 | 7.260 | 7.260 | 260 | +0.01(+0.14%) |
Jul 26, 2024 | 7.249 | 0 | +0.02(+0.25%) | |||
Jul 25, 2024 | 7.232 | 7.232 | 7.231 | 7.231 | 112 | -0.03(-0.43%) |
Jul 24, 2024 | 7.263 | 7.263 | 7.263 | 7.263 | 143 | -0.01(-0.17%) |
Jul 23, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | 114 | +0.00(+0.06%) |
Jul 22, 2024 | 7.270 | 7.270 | 13 | +0.00(+0.01%) | ||
Jul 19, 2024 | 7.270 | 0 | +0.01(+0.14%) | |||
Jul 18, 2024 | 7.261 | 7.261 | 7.260 | 7.260 | 347 | -0.00(-0.01%) |
Jul 17, 2024 | 7.261 | 7.261 | 7.260 | 7.260 | 15 | +0.12(+1.68%) |
Jul 16, 2024 | 7.147 | 7.143 | 7.141 | 7.141 | 43 | -0.11(-1.56%) |
Jul 15, 2024 | 7.251 | 7.253 | 11 | +0.00(+0.04%) | ||
Jul 12, 2024 | 7.250 | 0 | -0.01(-0.08%) | |||
Jul 11, 2024 | 7.258 | 7.258 | 7.256 | 7.256 | 536 | -0.02(-0.27%) |
Jul 10, 2024 | 7.276 | 7.276 | 7.276 | 7.276 | 108 | +0.00(+0.04%) |
Jul 09, 2024 | 7.273 | 7.273 | 7.273 | 7.273 | 387 | +0.00(+0.06%) |
Jul 08, 2024 | 7.268 | 7.268 | 7.268 | 7.268 | 233 | -0.00(-0.01%) |
Jul 05, 2024 | 7.269 | 0 | +0.00(+0.02%) | |||
Jul 04, 2024 | 7.268 | 7.267 | 7.267 | 7.267 | 140 | -0.00(-0.04%) |
Jul 03, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | 49 | -0.00(-0.01%) |
Jul 02, 2024 | 7.271 | 7.271 | 7.271 | 7.271 | 196 | +0.00(+0.03%) |
Jul 01, 2024 | 7.268 | 7.269 | 7.268 | 7.268 | 130 | +0.00(+0.01%) |
Jun 28, 2024 | 7.268 | 0 | -0.00(-0.01%) | |||
Jun 27, 2024 | 7.268 | 7.268 | 7.268 | 7.268 | 120 | +0.00(+0.05%) |
Jun 26, 2024 | 7.265 | 7.265 | 7.265 | 7.265 | 228 | +0.00(+0.03%) |
Jun 25, 2024 | 7.263 | 7.263 | 7.263 | 7.263 | 327 | +0.00(+0.05%) |
Jun 24, 2024 | 7.259 | 7.259 | 7.259 | 7.259 | 124 | -0.00(-0.04%) |
Jun 21, 2024 | 7.261 | 0 | +0.00(+0.02%) | |||
Jun 20, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 4 | +0.00(+0.04%) |
Jun 19, 2024 | 7.258 | 7.258 | 7.258 | 7.258 | 128 | +0.00(+0.05%) |
Jun 18, 2024 | 7.255 | 7.254 | 7.254 | 7.254 | 229 | -0.00(-0.03%) |
Jun 17, 2024 | 7.256 | 7.256 | 7.256 | 7.256 | 20 | +0.00(+0.01%) |
Jun 14, 2024 | 7.255 | 0 | +0.00(+0.03%) | |||
Jun 13, 2024 | 7.253 | 7.253 | 7.252 | 7.253 | 118 | +0.01(+0.19%) |
Jun 12, 2024 | 7.240 | 7.240 | 7.239 | 7.239 | 368 | -0.01(-0.11%) |
Jun 11, 2024 | 7.248 | 7.248 | 1 | +0.00(+0.02%) | ||
Jun 07, 2024 | 7.246 | 0 | +0.00(+0.01%) | |||
Jun 06, 2024 | 7.247 | 7.245 | 401 | -0.00(-0.03%) | ||
Jun 05, 2024 | 7.248 | 7.248 | 61 | +0.00(+0.07%) |