Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
US Dollar to Chinese Yuan
(FOREX:
USD-CNY
)
7.006
CNY
UNCHANGED
Streaming Realtime Price
Updated: 12:28 PM EST, Dec 30, 2025
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2025
7.006
0
-0.02(-0.32%)
Dec 29, 2025
7.029
0
-0.01(-0.12%)
Dec 23, 2025
7.037
0
-0.00(-0.06%)
Dec 22, 2025
7.041
0
-0.00(-0.01%)
Dec 19, 2025
7.041
0
-0.00(-0.01%)
Dec 18, 2025
7.042
0
-0.00(-0.00%)
Dec 17, 2025
7.042
0
-0.01(-0.08%)
Dec 16, 2025
7.047
0
-0.00(-0.05%)
Dec 15, 2025
7.051
0
-0.01(-0.07%)
Dec 12, 2025
7.056
0
-0.01(-0.12%)
Dec 11, 2025
7.065
0
+0.00(+0.01%)
Dec 10, 2025
7.064
0
-0.01(-0.11%)
Dec 09, 2025
7.072
0
+0.00(+0.00%)
Dec 08, 2025
7.072
7.072
7.072
7.072
1
+0.00(+0.01%)
Dec 05, 2025
7.071
0
+0.01(+0.10%)
Dec 04, 2025
7.064
7.064
1
-0.01(-0.09%)
Dec 03, 2025
7.071
7.071
1
-0.00(-0.01%)
Dec 02, 2025
7.071
0
-0.00(-0.07%)
Dec 01, 2025
7.076
0
+0.00(+0.01%)
Nov 28, 2025
7.075
0
-0.01(-0.14%)
Nov 26, 2025
7.085
0
-0.02(-0.26%)
Nov 25, 2025
7.103
0
-0.00(-0.03%)
Nov 24, 2025
7.105
0
-0.08(-1.11%)
Nov 21, 2025
7.185
0
+0.08(+1.09%)
Nov 18, 2025
7.108
0
+0.00(+0.00%)
Nov 17, 2025
7.108
0
+0.00(+0.02%)
Nov 14, 2025
7.106
0
-0.01(-0.09%)
Nov 13, 2025
7.113
7.113
1
-0.01(-0.09%)
Nov 10, 2025
7.119
0
+0.00(+0.00%)
Nov 06, 2025
7.119
0
-0.01(-0.15%)
Nov 05, 2025
7.130
7.130
1
+0.00(+0.00%)
Nov 04, 2025
7.130
7.130
1
-0.05(-0.64%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.