Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
US Dollar to Chinese Yuan
(FOREX:
USD-CNY
)
6.900
CNY
+0.042 (+0.61%)
Streaming Realtime Price
Updated: 12:11 PM EST, Mar 3, 2026
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 02, 2026
6.858
0
+0.02(+0.25%)
Feb 27, 2026
6.841
0
-0.00(-0.04%)
Feb 26, 2026
6.844
0
-0.04(-0.58%)
Feb 25, 2026
6.884
6.884
1
-0.02(-0.33%)
Feb 24, 2026
6.907
0
-0.00(-0.02%)
Feb 20, 2026
6.909
0
+0.00(+0.00%)
Feb 19, 2026
6.909
6.909
4
-0.00(-0.00%)
Feb 18, 2026
6.909
6.909
4
+0.00(+0.00%)
Feb 17, 2026
6.909
0
+0.00(+0.00%)
Feb 13, 2026
6.909
0
-0.00(-0.07%)
Feb 12, 2026
6.913
6.913
1
+0.00(+0.03%)
Feb 11, 2026
6.911
0
-0.01(-0.17%)
Feb 10, 2026
6.923
6.923
1
-0.02(-0.24%)
Feb 09, 2026
6.939
6.939
1
+0.00(+0.01%)
Feb 06, 2026
6.938
0
-0.00(-0.02%)
Feb 05, 2026
6.940
6.940
2
-0.00(-0.03%)
Feb 03, 2026
6.942
0
-0.01(-0.14%)
Jan 30, 2026
6.952
0
+0.00(+0.01%)
Jan 29, 2026
6.951
6.951
1
-0.00(-0.04%)
Jan 27, 2026
6.955
0
-0.01(-0.14%)
Jan 26, 2026
6.964
6.964
1
-0.01(-0.13%)
Jan 22, 2026
6.974
0
+0.01(+0.18%)
Jan 21, 2026
6.961
0
-0.00(-0.05%)
Jan 20, 2026
6.965
0
-0.00(-0.06%)
Jan 16, 2026
6.969
0
-0.00(-0.07%)
Jan 15, 2026
6.974
6.974
1
-0.00(-0.03%)
Jan 14, 2026
6.976
6.976
2
-0.00(-0.03%)
Jan 13, 2026
6.978
0
+0.00(+0.04%)
Jan 12, 2026
6.975
0
-0.01(-0.08%)
Jan 09, 2026
6.981
0
-0.02(-0.24%)
Jan 08, 2026
6.997
0
+0.00(+0.00%)
Jan 07, 2026
6.997
0
+0.01(+0.16%)
Jan 06, 2026
6.986
0
-0.01(-0.11%)
Jan 05, 2026
6.994
0
-0.00(-0.01%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.