Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Help North Carolina rebuild: WRAL's Hurricane Helene recovery fund raises $900K+
Recommended
Find a flu shot
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Namibian Dollar
(FOREX:
USD-NAD
)
17.57
NAD
-0.05 (-0.31%)
Streaming Realtime Price
Updated: 1:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
17.56
17.57
17.56
17.57
5
-0.05(-0.31%)
Oct 17, 2024
17.59
17.63
3
+0.04(+0.22%)
Oct 16, 2024
17.58
17.59
2
+0.10(+0.58%)
Oct 11, 2024
17.48
0
-0.11(-0.62%)
Oct 10, 2024
17.57
17.59
2
-0.02(-0.13%)
Oct 09, 2024
17.62
17.62
1
+0.15(+0.86%)
Oct 08, 2024
17.47
17.47
1
+0.06(+0.36%)
Oct 07, 2024
17.40
17.41
2
-0.06(-0.36%)
Oct 04, 2024
17.47
0
-0.02(-0.11%)
Oct 03, 2024
17.49
17.49
17.49
17.49
1
+0.10(+0.58%)
Oct 02, 2024
17.38
17.38
1
+0.09(+0.54%)
Oct 01, 2024
17.19
17.29
2
+0.09(+0.55%)
Sep 26, 2024
17.20
0
-0.03(-0.20%)
Sep 25, 2024
17.23
17.23
17.23
17.23
1
-0.22(-1.25%)
Sep 19, 2024
17.45
0
-0.12(-0.70%)
Sep 18, 2024
17.57
17.57
2
-0.07(-0.39%)
Sep 17, 2024
17.80
17.64
3
-0.17(-0.94%)
Sep 15, 2024
17.81
17.81
2
+0.02(+0.11%)
Sep 13, 2024
17.79
17.79
17.79
17.79
3
-0.23(-1.27%)
Sep 12, 2024
17.87
18.02
2
+0.15(+0.86%)
Sep 11, 2024
17.86
17.86
1
-0.04(-0.20%)
Sep 10, 2024
17.90
17.90
1
-0.02(-0.09%)
Sep 09, 2024
17.92
17.92
1
+0.18(+1.00%)
Sep 06, 2024
17.74
0
-0.07(-0.38%)
Sep 05, 2024
17.92
17.81
3
-0.12(-0.65%)
Sep 04, 2024
17.92
17.92
1
+0.02(+0.10%)
Sep 02, 2024
17.91
0
+0.26(+1.46%)
Aug 30, 2024
17.65
0
-0.04(-0.24%)
Aug 29, 2024
17.69
17.69
1
-0.08(-0.43%)
Aug 28, 2024
17.77
17.77
2
+0.01(+0.08%)
Aug 27, 2024
17.76
17.75
2
+0.01(+0.08%)
Aug 26, 2024
17.74
17.74
2
-0.22(-1.22%)
Aug 23, 2024
17.96
0
-0.00(-0.01%)
Aug 22, 2024
17.97
17.96
2
+0.14(+0.80%)
Aug 21, 2024
17.82
17.82
2
+0.03(+0.17%)
Aug 20, 2024
17.79
17.79
2
-0.05(-0.26%)
Aug 19, 2024
17.83
17.84
2
-0.09(-0.48%)
Aug 16, 2024
17.92
0
-0.08(-0.45%)
Aug 15, 2024
17.99
18.00
2
-0.06(-0.31%)
Aug 14, 2024
18.05
18.06
2
-0.14(-0.75%)
Aug 13, 2024
18.19
18.19
1
-0.04(-0.23%)
Aug 12, 2024
18.32
18.23
2
-0.08(-0.46%)
Aug 09, 2024
18.32
0
-0.01(-0.03%)
Aug 07, 2024
18.32
0
-0.21(-1.12%)
Aug 06, 2024
18.53
18.53
1
-0.08(-0.43%)
Aug 05, 2024
18.18
18.61
2
+0.42(+2.33%)
Aug 02, 2024
18.19
0
-0.02(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.