Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 922.82 | 923.74 | 918.05 | 918.66 | 0 | -5.12(-0.55%) |
Aug 29, 2024 | 911.40 | 923.78 | 911.40 | 923.78 | 0 | +13.04(+1.43%) |
Aug 28, 2024 | 910.92 | 913.98 | 909.26 | 910.74 | 0 | +2.80(+0.31%) |
Aug 27, 2024 | 907.74 | 909.71 | 905.68 | 907.94 | 0 | +0.45(+0.05%) |
Aug 26, 2024 | 907.35 | 911.09 | 905.90 | 907.49 | 0 | -1.07(-0.12%) |
Aug 23, 2024 | 907.20 | 910.57 | 906.15 | 908.56 | 0 | +0.20(+0.02%) |
Aug 22, 2024 | 908.87 | 913.47 | 908.12 | 908.36 | 0 | +0.71(+0.08%) |
Aug 21, 2024 | 902.19 | 908.26 | 902.19 | 907.65 | 0 | +4.61(+0.51%) |
Aug 20, 2024 | 910.57 | 910.65 | 902.16 | 903.04 | 0 | -5.81(-0.64%) |
Aug 19, 2024 | 903.27 | 909.77 | 902.13 | 908.85 | 0 | +3.18(+0.35%) |
Aug 16, 2024 | 908.42 | 908.42 | 901.79 | 905.67 | 0 | -0.19(-0.02%) |
Aug 15, 2024 | 894.03 | 906.33 | 893.49 | 905.86 | 0 | +15.62(+1.75%) |
Aug 14, 2024 | 890.62 | 892.67 | 886.28 | 890.24 | 0 | +1.33(+0.15%) |
Aug 13, 2024 | 889.44 | 889.78 | 882.93 | 888.91 | 0 | +3.26(+0.37%) |
Aug 12, 2024 | 887.41 | 888.29 | 883.98 | 885.65 | 0 | +2.28(+0.26%) |
Aug 09, 2024 | 888.01 | 888.43 | 877.94 | 883.37 | 0 | -1.12(-0.13%) |
Aug 08, 2024 | 878.01 | 885.30 | 872.65 | 884.49 | 0 | -1.59(-0.18%) |
Aug 07, 2024 | 873.02 | 888.21 | 871.35 | 886.08 | 0 | +19.38(+2.24%) |
Aug 06, 2024 | 869.58 | 870.18 | 857.46 | 866.70 | 0 | +6.26(+0.73%) |
Aug 05, 2024 | 849.28 | 860.44 | 840.61 | 860.44 | 0 | -18.47(-2.10%) |
Aug 02, 2024 | 901.13 | 902.66 | 876.48 | 878.91 | 0 | -28.23(-3.11%) |
Aug 01, 2024 | 921.42 | 921.42 | 907.14 | 907.14 | 0 | -13.48(-1.46%) |
Jul 31, 2024 | 926.89 | 927.21 | 918.06 | 920.62 | 0 | +12.63(+1.39%) |
Jul 30, 2024 | 909.29 | 912.46 | 906.45 | 907.99 | 0 | +3.87(+0.43%) |
Jul 29, 2024 | 911.10 | 912.84 | 904.07 | 904.12 | 0 | -2.52(-0.28%) |
Jul 26, 2024 | 897.50 | 907.55 | 897.50 | 906.64 | 0 | +9.00(+1.00%) |
Jul 25, 2024 | 897.64 | 897.64 | 897.64 | 897.64 | 0 | -5.82(-0.64%) |
Jul 24, 2024 | 907.52 | 911.48 | 902.49 | 903.46 | 0 | -11.51(-1.26%) |
Jul 23, 2024 | 918.36 | 921.71 | 913.60 | 914.97 | 0 | -1.98(-0.22%) |
Jul 22, 2024 | 910.23 | 920.32 | 909.65 | 916.95 | 0 | +9.64(+1.06%) |
Jul 19, 2024 | 913.98 | 915.93 | 906.51 | 907.31 | 0 | -8.73(-0.95%) |
Jul 18, 2024 | 922.21 | 926.53 | 915.68 | 916.04 | 0 | -0.50(-0.05%) |
Jul 17, 2024 | 925.50 | 927.28 | 916.54 | 916.54 | 0 | -16.93(-1.81%) |
Jul 16, 2024 | 932.21 | 937.06 | 931.48 | 933.47 | 0 | -4.00(-0.43%) |
Jul 15, 2024 | 943.42 | 949.14 | 937.47 | 937.47 | 0 | -7.44(-0.79%) |
Jul 12, 2024 | 936.16 | 946.96 | 935.99 | 944.91 | 0 | +8.85(+0.95%) |
Jul 11, 2024 | 944.25 | 944.94 | 936.00 | 936.06 | 0 | -3.56(-0.38%) |
Jul 10, 2024 | 931.92 | 939.62 | 930.02 | 939.62 | 0 | +8.92(+0.96%) |
Jul 09, 2024 | 931.94 | 937.30 | 930.00 | 930.70 | 0 | -2.15(-0.23%) |
Jul 08, 2024 | 933.33 | 938.30 | 932.15 | 932.85 | 0 | -0.91(-0.10%) |
Jul 05, 2024 | 938.97 | 940.16 | 931.35 | 933.76 | 0 | -1.06(-0.11%) |
Jul 04, 2024 | 934.31 | 937.46 | 933.26 | 934.82 | 0 | +3.73(+0.40%) |
Jul 03, 2024 | 930.28 | 934.51 | 930.08 | 931.09 | 0 | +6.48(+0.70%) |
Jul 02, 2024 | 920.35 | 924.61 | 915.81 | 924.61 | 0 | +1.56(+0.17%) |