Atlantic American Corporation - Common Stock (NQ:AAME)

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	2.550	2.550	2.520	2.520	3,536	-0.06(-2.33%)
May 01, 2026	2.530	2.610	2.515	2.580	3,329	-0.03(-1.15%)
Apr 30, 2026	2.580	2.610	2.550	2.610	4,798	+0.13(+5.24%)
Apr 29, 2026	2.540	2.610	2.480	2.480	6,489	-0.07(-2.75%)
Apr 28, 2026	2.600	2.620	2.537	2.550	5,621	+0.05(+2.00%)
Apr 27, 2026	2.490	2.620	2.480	2.500	7,781	-0.07(-2.72%)
Apr 24, 2026	2.546	2.570	2.475	2.570	6,830	+0.01(+0.39%)
Apr 23, 2026	2.450	2.560	2.440	2.560	5,084	+0.06(+2.40%)
Apr 22, 2026	2.500	2.500	2.430	2.500	5,825	+0.04(+1.42%)
Apr 21, 2026	2.460	2.580	2.460	2.465	7,024	+0.03(+1.44%)
Apr 20, 2026	2.580	2.700	2.430	2.430	16,235	-0.17(-6.72%)
Apr 17, 2026	2.540	2.640	2.389	2.605	19,719	-0.00(-0.19%)
Apr 16, 2026	2.728	2.728	2.540	2.610	20,975	+0.00(+0.00%)
Apr 15, 2026	2.530	2.620	2.530	2.610	9,872	+0.08(+3.16%)
Apr 14, 2026	2.560	2.580	2.530	2.530	4,879	+0.00(+0.00%)
Apr 13, 2026	2.520	2.620	2.510	2.530	5,323	-0.02(-0.59%)
Apr 10, 2026	2.430	2.580	2.340	2.545	13,424	+0.17(+7.38%)
Apr 09, 2026	2.350	2.440	2.288	2.370	9,870	+0.01(+0.42%)
Apr 08, 2026	2.290	2.395	2.290	2.360	12,508	+0.09(+3.96%)
Apr 07, 2026	2.150	2.330	2.150	2.270	14,715	+0.08(+3.65%)
Apr 06, 2026	2.140	2.342	2.130	2.190	43,295	-0.03(-1.35%)
Apr 02, 2026	2.200	2.270	2.175	2.220	11,911	-0.03(-1.33%)
Apr 01, 2026	2.290	2.330	2.200	2.250	16,922	-0.08(-3.43%)
Mar 31, 2026	2.590	2.640	2.200	2.330	38,564	-0.20(-7.91%)
Mar 30, 2026	2.480	2.590	2.380	2.530	16,532	+0.14(+5.86%)
Mar 27, 2026	2.540	2.540	2.380	2.390	8,133	-0.09(-3.63%)
Mar 26, 2026	2.430	2.530	2.430	2.480	6,234	-0.04(-1.59%)
Mar 25, 2026	2.480	2.520	2.480	2.520	1,589	+0.12(+5.00%)
Mar 24, 2026	2.530	2.530	2.390	2.400	10,531	-0.12(-4.76%)
Mar 23, 2026	2.530	2.530	2.420	2.520	7,460	-0.01(-0.40%)
Mar 20, 2026	2.730	2.730	2.490	2.530	23,629	-0.08(-3.07%)
Mar 19, 2026	2.743	2.759	2.610	2.610	4,325	-0.02(-0.76%)
Mar 18, 2026	2.690	2.750	2.630	2.630	5,144	-0.07(-2.59%)
Mar 17, 2026	2.700	2.765	2.630	2.700	12,012	+0.00(+0.07%)
Mar 16, 2026	2.710	2.750	2.630	2.698	4,630	-0.07(-2.60%)
Mar 13, 2026	2.600	2.790	2.570	2.770	16,223	-0.02(-0.72%)
Mar 12, 2026	2.830	2.830	2.630	2.790	4,623	+0.11(+4.10%)
Mar 11, 2026	2.690	2.869	2.660	2.680	7,400	-0.01(-0.37%)
Mar 10, 2026	2.740	2.740	2.620	2.690	6,798	-0.08(-2.89%)
Mar 09, 2026	2.510	2.780	2.510	2.770	14,106	+0.15(+5.73%)
Mar 06, 2026	2.640	2.640	2.490	2.620	13,947	-0.01(-0.57%)
Mar 05, 2026	2.690	2.690	2.600	2.635	3,455	+0.01(+0.57%)
Mar 04, 2026	2.640	2.700	2.610	2.620	3,632	+0.02(+0.77%)
Mar 03, 2026	2.660	2.660	2.530	2.600	3,392	+0.01(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.