Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.095 | 1.095 | 1.020 | 1.020 | 1,009 | -0.04(-3.77%) |
Jun 13, 2024 | 1.070 | 1.070 | 1.060 | 1.060 | 1,111 | -0.06(-5.36%) |
Jun 12, 2024 | 1.180 | 1.180 | 1.120 | 1.120 | 1,799 | -0.10(-8.20%) |
Jun 11, 2024 | 1.250 | 1.250 | 1.050 | 1.220 | 3,290 | +0.12(+10.91%) |
Jun 10, 2024 | 1.140 | 1.230 | 1.100 | 1.100 | 2,116 | -0.16(-12.70%) |
Jun 07, 2024 | 1.050 | 1.270 | 1.050 | 1.260 | 11,435 | -0.02(-1.56%) |
Jun 06, 2024 | 1.130 | 1.280 | 1.130 | 1.280 | 1,275 | +0.09(+7.56%) |
Jun 05, 2024 | 1.220 | 1.360 | 1.180 | 1.190 | 4,946 | +0.06(+5.31%) |
Jun 04, 2024 | 0.9700 | 1.350 | 0.9700 | 1.130 | 6,504 | +0.05(+4.63%) |
Jun 03, 2024 | 1.160 | 1.260 | 1.050 | 1.080 | 22,223 | -0.04(-3.57%) |
May 31, 2024 | 1.112 | 1.200 | 0.8582 | 1.120 | 8,978 | +0.02(+1.82%) |
May 30, 2024 | 1.280 | 1.330 | 0.6700 | 1.100 | 49,187 | -0.14(-11.29%) |
May 29, 2024 | 1.360 | 1.370 | 1.230 | 1.240 | 32,709 | -0.14(-10.14%) |
May 28, 2024 | 1.600 | 1.640 | 1.380 | 1.380 | 37,759 | -0.12(-8.00%) |
May 24, 2024 | 1.490 | 1.550 | 1.350 | 1.500 | 43,657 | +0.01(+0.67%) |
May 23, 2024 | 1.640 | 1.650 | 1.460 | 1.490 | 42,061 | -0.14(-8.59%) |
May 22, 2024 | 1.800 | 1.800 | 1.630 | 1.630 | 1,907 | -0.18(-9.94%) |
May 21, 2024 | 1.745 | 1.810 | 1.745 | 1.810 | 1,909 | +0.11(+6.47%) |
May 20, 2024 | 1.720 | 1.960 | 1.700 | 1.700 | 2,497 | -0.11(-5.93%) |
May 17, 2024 | 1.673 | 1.882 | 1.673 | 1.807 | 13,683 | +0.18(+10.87%) |
May 16, 2024 | 1.660 | 1.920 | 1.600 | 1.630 | 14,397 | -0.04(-2.40%) |
May 15, 2024 | 1.595 | 1.980 | 1.595 | 1.670 | 14,767 | +0.12(+7.74%) |
May 14, 2024 | 1.605 | 1.605 | 1.540 | 1.550 | 3,286 | -0.01(-0.64%) |
May 13, 2024 | 1.610 | 1.610 | 1.540 | 1.560 | 2,559 | +0.00(+0.00%) |
May 10, 2024 | 1.500 | 1.610 | 1.480 | 1.560 | 4,551 | -0.04(-2.50%) |
May 09, 2024 | 1.400 | 1.650 | 1.340 | 1.600 | 19,133 | +0.02(+1.27%) |
May 08, 2024 | 1.510 | 1.599 | 1.450 | 1.580 | 2,660 | -0.02(-1.25%) |
May 07, 2024 | 1.461 | 1.650 | 1.461 | 1.600 | 4,160 | +0.16(+11.11%) |
May 06, 2024 | 1.450 | 1.470 | 1.440 | 1.440 | 6,403 | +0.00(+0.00%) |
May 03, 2024 | 1.480 | 1.480 | 1.440 | 1.440 | 790 | -0.08(-5.26%) |
May 02, 2024 | 1.360 | 1.600 | 1.350 | 1.520 | 4,730 | +0.16(+11.76%) |
May 01, 2024 | 1.200 | 1.580 | 1.200 | 1.360 | 10,271 | -0.01(-0.73%) |
Apr 30, 2024 | 1.370 | 1.620 | 1.182 | 1.370 | 19,404 | -0.05(-3.52%) |
Apr 29, 2024 | 1.530 | 1.630 | 1.420 | 1.420 | 64,455 | -0.17(-10.69%) |
Apr 26, 2024 | 1.640 | 1.650 | 1.560 | 1.590 | 51,602 | -0.08(-4.79%) |
Apr 25, 2024 | 1.550 | 1.840 | 1.550 | 1.670 | 74,797 | +0.10(+6.44%) |
Apr 24, 2024 | 1.580 | 1.680 | 1.550 | 1.569 | 24,604 | -0.03(-1.94%) |
Apr 23, 2024 | 1.600 | 1.650 | 1.580 | 1.600 | 68,626 | -0.01(-0.62%) |
Apr 22, 2024 | 1.641 | 1.650 | 1.595 | 1.610 | 43,551 | +0.00(+0.00%) |
Apr 19, 2024 | 1.690 | 1.740 | 1.610 | 1.610 | 74,116 | -0.07(-4.45%) |
Apr 18, 2024 | 1.691 | 1.780 | 1.680 | 1.685 | 62,993 | -0.04(-2.32%) |
Apr 17, 2024 | 1.800 | 1.836 | 1.720 | 1.725 | 54,155 | -0.06(-3.63%) |
Apr 16, 2024 | 1.910 | 1.910 | 1.750 | 1.790 | 88,210 | -0.09(-4.79%) |
Apr 15, 2024 | 2.030 | 2.060 | 1.840 | 1.880 | 93,391 | -0.09(-4.60%) |
Apr 12, 2024 | 2.040 | 2.150 | 1.905 | 1.971 | 117,518 | -0.06(-2.93%) |
Apr 11, 2024 | 2.160 | 2.160 | 2.010 | 2.030 | 79,155 | -0.18(-8.14%) |
Apr 10, 2024 | 2.120 | 2.240 | 2.060 | 2.210 | 119,569 | +0.00(+0.00%) |
Apr 09, 2024 | 2.060 | 2.210 | 2.025 | 2.210 | 150,602 | +0.01(+0.45%) |
Apr 08, 2024 | 2.280 | 2.363 | 2.000 | 2.200 | 287,588 | -0.22(-9.09%) |
Apr 05, 2024 | 2.050 | 2.430 | 1.810 | 2.420 | 417,953 | +0.21(+9.50%) |
Apr 04, 2024 | 1.880 | 2.270 | 1.650 | 2.210 | 639,127 | +0.31(+16.32%) |
Apr 03, 2024 | 2.180 | 2.180 | 1.830 | 1.900 | 51,973 | -0.31(-14.03%) |
Apr 02, 2024 | 2.140 | 2.230 | 2.030 | 2.210 | 230,735 | -0.02(-0.90%) |