Enact Holdings, Inc. - Common Stock (NQ:ACT)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	40.63	40.94	40.44	40.57	308,234	-0.24(-0.59%)
Mar 31, 2026	40.97	41.06	40.23	40.81	225,840	+0.02(+0.05%)
Mar 30, 2026	40.17	40.92	40.04	40.79	207,145	+0.62(+1.54%)
Mar 27, 2026	40.72	40.82	40.17	40.17	168,684	-0.63(-1.54%)
Mar 26, 2026	40.18	40.94	40.18	40.80	174,656	+0.50(+1.24%)
Mar 25, 2026	40.70	41.00	39.80	40.30	212,747	-0.06(-0.15%)
Mar 24, 2026	40.14	40.78	39.98	40.36	273,869	+0.01(+0.02%)
Mar 23, 2026	40.93	41.32	40.32	40.35	265,233	+0.14(+0.35%)
Mar 20, 2026	40.64	40.78	39.93	40.21	997,497	-0.43(-1.06%)
Mar 19, 2026	40.29	40.90	40.23	40.64	284,984	+0.22(+0.54%)
Mar 18, 2026	40.61	40.98	40.36	40.42	327,182	-0.47(-1.15%)
Mar 17, 2026	41.19	41.50	40.88	40.89	295,878	+0.05(+0.12%)
Mar 16, 2026	40.82	41.28	40.65	40.84	261,188	+0.35(+0.86%)
Mar 13, 2026	40.67	41.41	40.21	40.49	335,116	-0.07(-0.17%)
Mar 12, 2026	39.91	40.70	39.82	40.56	357,922	+0.12(+0.30%)
Mar 11, 2026	40.99	41.18	40.22	40.44	286,068	-0.66(-1.61%)
Mar 10, 2026	41.74	41.92	41.04	41.10	567,792	-0.62(-1.49%)
Mar 09, 2026	41.24	42.01	40.54	41.72	379,761	+0.28(+0.68%)
Mar 06, 2026	40.81	41.81	40.35	41.44	568,029	+0.03(+0.07%)
Mar 05, 2026	41.73	41.97	41.31	41.41	456,144	-0.92(-2.17%)
Mar 04, 2026	41.99	42.38	41.40	42.33	274,052	+0.44(+1.05%)
Mar 03, 2026	41.58	42.40	41.12	41.89	270,785	-0.55(-1.30%)
Mar 02, 2026	41.69	42.64	41.64	42.44	311,181	+0.60(+1.43%)
Feb 27, 2026	42.39	42.80	41.72	41.84	288,947	-0.73(-1.71%)
Feb 26, 2026	42.17	42.79	41.86	42.57	224,118	+0.23(+0.54%)
Feb 25, 2026	41.71	42.35	41.39	42.34	212,277	+0.88(+2.12%)
Feb 24, 2026	41.20	41.62	41.05	41.46	181,887	+0.31(+0.75%)
Feb 23, 2026	41.50	41.70	40.59	41.15	299,090	-0.28(-0.68%)
Feb 20, 2026	41.67	41.80	41.21	41.43	373,167	-0.15(-0.36%)
Feb 19, 2026	42.26	42.67	41.27	41.58	282,727	-0.75(-1.77%)
Feb 18, 2026	43.09	43.26	42.08	42.33	262,268	-0.76(-1.76%)
Feb 17, 2026	43.48	43.99	42.86	43.09	349,823	-0.20(-0.46%)
Feb 13, 2026	43.73	43.73	42.70	43.29	350,108	-0.43(-0.98%)
Feb 12, 2026	43.80	44.15	43.32	43.72	336,078	+0.18(+0.41%)
Feb 11, 2026	42.69	43.70	42.69	43.54	273,488	+1.02(+2.40%)
Feb 10, 2026	42.57	42.94	42.01	42.52	286,599	+0.13(+0.31%)
Feb 09, 2026	43.45	43.74	42.38	42.39	293,870	-0.78(-1.81%)
Feb 06, 2026	44.50	44.75	43.16	43.17	402,631	-1.02(-2.31%)
Feb 05, 2026	44.38	44.80	43.89	44.19	613,657	+0.12(+0.27%)
Feb 04, 2026	42.22	44.77	41.56	44.07	954,243	+3.74(+9.27%)
Feb 03, 2026	40.14	40.63	38.94	40.33	373,930	-0.12(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.