Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	12.31	12.38	12.25	12.37	329,082	+0.06(+0.49%)
Nov 26, 2025	12.39	12.58	12.28	12.31	1,153,852	-0.04(-0.32%)
Nov 25, 2025	12.25	12.55	12.20	12.35	629,404	+0.18(+1.48%)
Nov 24, 2025	12.01	12.29	11.93	12.17	713,618	+0.18(+1.50%)
Nov 21, 2025	11.65	12.23	11.56	11.99	1,052,736	+0.30(+2.56%)
Nov 20, 2025	11.94	12.37	11.67	11.69	632,703	-0.29(-2.41%)
Nov 19, 2025	12.34	12.39	11.95	11.98	798,887	-0.32(-2.59%)
Nov 18, 2025	12.23	12.46	11.93	12.30	1,045,603	-0.06(-0.48%)
Nov 17, 2025	12.74	12.74	12.31	12.36	742,742	-0.45(-3.50%)
Nov 14, 2025	12.91	13.13	12.77	12.81	884,029	-0.28(-2.13%)
Nov 13, 2025	13.74	13.82	12.91	13.09	875,793	-0.69(-4.99%)
Nov 12, 2025	13.90	14.27	13.74	13.77	1,320,758	-0.13(-0.93%)
Nov 11, 2025	14.03	14.15	13.75	13.90	836,709	-0.23(-1.62%)
Nov 10, 2025	13.96	14.51	13.96	14.13	1,060,697	+0.30(+2.16%)
Nov 07, 2025	13.75	14.04	13.60	13.83	1,331,382	-0.11(-0.79%)
Nov 06, 2025	13.49	14.09	13.49	13.94	1,542,411	+0.22(+1.60%)
Nov 05, 2025	12.79	13.78	12.65	13.72	1,768,585	+1.03(+8.08%)
Nov 04, 2025	13.81	13.99	12.04	12.70	1,931,017	-1.54(-10.84%)
Nov 03, 2025	13.50	14.50	12.39	14.24	2,189,079	-2.73(-16.08%)
Oct 31, 2025	17.01	17.11	16.69	16.97	780,415	-0.08(-0.47%)
Oct 30, 2025	17.38	17.67	16.96	17.05	664,494	-0.48(-2.73%)
Oct 29, 2025	17.49	17.99	17.25	17.53	627,093	-0.13(-0.73%)
Oct 28, 2025	17.55	17.82	17.31	17.66	493,452	+0.09(+0.51%)
Oct 27, 2025	17.10	17.58	16.99	17.57	495,030	+0.54(+3.16%)
Oct 24, 2025	17.02	17.37	16.88	17.03	388,169	+0.33(+1.97%)
Oct 23, 2025	16.73	17.01	16.68	16.70	318,315	-0.05(-0.30%)
Oct 22, 2025	16.94	16.98	16.47	16.75	407,890	-0.19(-1.12%)
Oct 21, 2025	16.74	17.12	16.58	16.94	305,550	+0.22(+1.31%)
Oct 20, 2025	16.59	16.85	16.40	16.72	328,647	+0.23(+1.39%)
Oct 17, 2025	16.39	16.62	15.94	16.49	565,307	-0.05(-0.30%)
Oct 16, 2025	17.24	17.29	16.49	16.54	451,488	-0.66(-3.82%)
Oct 15, 2025	16.75	17.21	16.58	17.20	608,085	+0.69(+4.16%)
Oct 14, 2025	15.39	16.75	15.39	16.51	758,470	+0.83(+5.27%)
Oct 13, 2025	16.04	16.06	15.55	15.68	438,294	+0.04(+0.25%)
Oct 10, 2025	16.35	16.41	15.47	15.64	521,034	-0.71(-4.32%)
Oct 09, 2025	16.45	16.45	15.85	16.35	628,132	-0.12(-0.73%)
Oct 08, 2025	17.09	17.09	16.45	16.47	501,395	-0.55(-3.22%)
Oct 07, 2025	17.98	18.17	16.81	17.02	981,769	-0.92(-5.11%)
Oct 06, 2025	17.28	17.96	17.24	17.94	640,959	+0.72(+4.16%)
Oct 03, 2025	17.30	17.77	17.18	17.22	671,492	-0.03(-0.17%)
Oct 02, 2025	17.09	17.59	16.77	17.25	881,380	+0.23(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.