Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 1.640 | 1.761 | 1.522 | 1.720 | 154,294 | +0.23(+15.44%) |
Oct 01, 2024 | 1.360 | 1.560 | 1.311 | 1.490 | 70,779 | +0.20(+15.50%) |
Sep 30, 2024 | 1.500 | 1.640 | 1.250 | 1.290 | 127,387 | -0.21(-14.00%) |
Sep 27, 2024 | 1.160 | 1.570 | 1.160 | 1.500 | 587,463 | +0.40(+36.36%) |
Sep 26, 2024 | 1.240 | 1.243 | 1.100 | 1.100 | 10,710 | -0.08(-6.78%) |
Sep 25, 2024 | 1.200 | 1.200 | 1.095 | 1.180 | 14,567 | +0.10(+9.25%) |
Sep 24, 2024 | 1.140 | 1.210 | 1.040 | 1.080 | 9,548 | -0.03(-2.69%) |
Sep 23, 2024 | 1.290 | 1.290 | 1.110 | 1.110 | 23,690 | -0.12(-9.76%) |
Sep 20, 2024 | 1.230 | 1.230 | 1.090 | 1.230 | 22,835 | +0.02(+1.28%) |
Sep 19, 2024 | 1.190 | 1.250 | 1.150 | 1.214 | 16,178 | +0.00(+0.37%) |
Sep 18, 2024 | 1.140 | 1.250 | 1.140 | 1.210 | 14,322 | +0.02(+1.68%) |
Sep 17, 2024 | 1.160 | 1.210 | 1.160 | 1.190 | 9,620 | +0.06(+5.31%) |
Sep 16, 2024 | 1.120 | 1.150 | 1.039 | 1.130 | 14,640 | +0.03(+2.73%) |
Sep 13, 2024 | 0.9900 | 1.160 | 0.9880 | 1.100 | 68,171 | +0.16(+16.90%) |
Sep 12, 2024 | 0.9200 | 0.9600 | 0.9167 | 0.9410 | 8,802 | +0.02(+2.28%) |
Sep 11, 2024 | 0.9140 | 0.9450 | 0.9000 | 0.9200 | 5,949 | -0.03(-2.66%) |
Sep 10, 2024 | 0.9400 | 0.9746 | 0.9008 | 0.9451 | 10,205 | +0.04(+4.04%) |
Sep 09, 2024 | 1.030 | 1.030 | 0.9000 | 0.9084 | 19,851 | -0.05(-5.37%) |
Sep 06, 2024 | 1.110 | 1.110 | 0.8500 | 0.9600 | 24,093 | -0.15(-13.51%) |
Sep 05, 2024 | 1.170 | 1.188 | 1.100 | 1.110 | 9,256 | -0.04(-3.48%) |
Sep 04, 2024 | 1.220 | 1.300 | 1.150 | 1.150 | 11,932 | -0.07(-5.74%) |
Sep 03, 2024 | 1.210 | 1.369 | 1.202 | 1.220 | 5,221 | +0.01(+1.09%) |
Aug 30, 2024 | 1.240 | 1.290 | 1.190 | 1.207 | 12,000 | -0.00(-0.26%) |
Aug 29, 2024 | 1.300 | 1.350 | 1.210 | 1.210 | 34,879 | -0.06(-4.72%) |
Aug 28, 2024 | 1.310 | 1.390 | 1.270 | 1.270 | 14,285 | -0.02(-1.55%) |
Aug 27, 2024 | 1.460 | 1.460 | 1.280 | 1.290 | 11,219 | -0.08(-5.84%) |
Aug 26, 2024 | 1.410 | 1.480 | 1.270 | 1.370 | 49,530 | -0.08(-5.52%) |
Aug 23, 2024 | 1.250 | 1.583 | 1.235 | 1.450 | 145,908 | +0.24(+19.84%) |
Aug 22, 2024 | 1.140 | 1.210 | 1.070 | 1.210 | 37,760 | +0.11(+9.80%) |
Aug 21, 2024 | 1.000 | 1.150 | 1.000 | 1.102 | 33,406 | +0.15(+15.71%) |
Aug 20, 2024 | 0.9400 | 1.000 | 0.9002 | 0.9524 | 23,373 | +0.01(+1.32%) |
Aug 19, 2024 | 0.9800 | 1.010 | 0.8702 | 0.9400 | 38,722 | +0.04(+4.54%) |
Aug 16, 2024 | 0.8700 | 0.9320 | 0.8400 | 0.8992 | 27,266 | +0.01(+1.48%) |
Aug 15, 2024 | 0.8900 | 0.8900 | 0.8500 | 0.8861 | 18,775 | -0.02(-2.63%) |
Aug 14, 2024 | 0.9500 | 1.000 | 0.9040 | 0.9100 | 8,847 | -0.03(-3.08%) |
Aug 13, 2024 | 0.9379 | 0.9898 | 0.8940 | 0.9389 | 7,589 | -0.02(-2.20%) |
Aug 12, 2024 | 0.9213 | 0.9990 | 0.9213 | 0.9600 | 19,778 | +0.08(+9.41%) |
Aug 09, 2024 | 0.8500 | 0.9219 | 0.8500 | 0.8774 | 37,745 | -0.02(-2.20%) |
Aug 08, 2024 | 0.9000 | 0.9450 | 0.8971 | 0.8971 | 8,520 | -0.00(-0.34%) |
Aug 07, 2024 | 0.9600 | 0.9600 | 0.9002 | 0.9002 | 14,318 | -0.01(-0.97%) |
Aug 06, 2024 | 0.9417 | 0.9779 | 0.9051 | 0.9090 | 9,437 | +0.01(+1.00%) |
Aug 05, 2024 | 0.8827 | 0.9300 | 0.8501 | 0.9000 | 13,834 | -0.04(-4.27%) |
Aug 02, 2024 | 1.070 | 1.072 | 0.8806 | 0.9401 | 34,419 | -0.11(-10.47%) |