Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Just In
Donate now: WRAL's Hurricane Recovery Telethon is happening now. Call 919-595-5005 to donate
Program
On WRAL at 6: Some children found, others still missing. Hear from teachers looking for their students after Hurricane Helene
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Montana Technologies Corp - Class A Common Stock
(NQ:
AIRJ
)
5.780
+0.020 (+0.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
5.840
5.840
5.700
5.780
33,096
+0.02(+0.35%)
Oct 01, 2024
5.800
5.834
5.690
5.760
36,052
-0.04(-0.69%)
Sep 30, 2024
6.060
6.060
5.512
5.800
79,736
-0.15(-2.52%)
Sep 27, 2024
6.090
6.090
5.820
5.950
27,614
-0.03(-0.50%)
Sep 26, 2024
5.950
6.100
5.830
5.980
102,726
+0.05(+0.84%)
Sep 25, 2024
6.000
6.120
5.760
5.930
15,631
-0.05(-0.84%)
Sep 24, 2024
6.250
6.250
5.930
5.980
25,362
-0.12(-1.97%)
Sep 23, 2024
5.930
6.200
5.760
6.100
42,814
+0.23(+3.92%)
Sep 20, 2024
5.850
6.180
5.690
5.870
105,190
+0.17(+2.98%)
Sep 19, 2024
6.180
6.180
4.940
5.700
174,804
-0.24(-4.04%)
Sep 18, 2024
6.900
7.180
5.819
5.940
68,090
-1.00(-14.41%)
Sep 17, 2024
7.190
9.000
6.870
6.940
119,987
-0.28(-3.88%)
Sep 16, 2024
6.430
7.880
6.142
7.220
112,482
+1.31(+22.17%)
Sep 13, 2024
6.400
9.400
5.618
5.910
150,780
-0.85(-12.57%)
Sep 12, 2024
6.150
7.000
6.150
6.760
21,148
+0.50(+7.99%)
Sep 11, 2024
5.760
6.460
5.500
6.260
33,520
+0.39(+6.64%)
Sep 10, 2024
5.350
6.230
5.350
5.870
13,258
+0.76(+14.87%)
Sep 09, 2024
5.800
5.800
5.000
5.110
55,422
-0.54(-9.56%)
Sep 06, 2024
5.830
6.100
5.650
5.650
23,045
-0.19(-3.25%)
Sep 05, 2024
6.150
6.840
5.500
5.840
93,601
-0.38(-6.11%)
Sep 04, 2024
6.150
6.760
5.610
6.220
38,289
+0.47(+8.17%)
Sep 03, 2024
5.630
6.300
5.630
5.750
47,703
+0.17(+3.05%)
Aug 30, 2024
5.180
5.660
5.100
5.580
27,174
+0.30(+5.68%)
Aug 29, 2024
5.010
5.745
5.010
5.280
57,889
+0.11(+2.13%)
Aug 28, 2024
5.570
6.030
5.130
5.170
25,621
-0.42(-7.51%)
Aug 27, 2024
5.920
6.000
5.270
5.590
46,942
-0.31(-5.25%)
Aug 26, 2024
6.800
6.900
5.870
5.900
46,033
-0.44(-6.94%)
Aug 23, 2024
6.500
6.760
6.050
6.340
106,663
+0.03(+0.48%)
Aug 22, 2024
6.900
7.160
6.150
6.310
48,923
-0.52(-7.61%)
Aug 21, 2024
7.850
8.350
6.830
6.830
52,508
-0.54(-7.33%)
Aug 20, 2024
8.020
8.020
7.250
7.370
65,415
-0.50(-6.35%)
Aug 19, 2024
8.970
9.110
7.820
7.870
41,144
-0.89(-10.16%)
Aug 16, 2024
9.560
9.560
8.710
8.760
23,763
+0.04(+0.46%)
Aug 15, 2024
9.150
9.530
8.720
8.720
29,863
-0.53(-5.73%)
Aug 14, 2024
9.030
9.270
9.000
9.250
7,294
+0.39(+4.40%)
Aug 13, 2024
9.170
9.170
8.850
8.860
9,810
-0.25(-2.74%)
Aug 12, 2024
9.750
9.750
9.100
9.110
25,155
+0.20(+2.24%)
Aug 09, 2024
9.900
9.900
8.880
8.910
7,397
-0.19(-2.09%)
Aug 08, 2024
9.020
9.340
8.780
9.100
20,138
+0.05(+0.55%)
Aug 07, 2024
9.400
9.655
8.920
9.050
47,450
-0.07(-0.77%)
Aug 06, 2024
9.080
9.450
8.790
9.120
40,705
+0.04(+0.44%)
Aug 05, 2024
9.480
9.520
8.820
9.080
14,136
-0.35(-3.66%)
Aug 02, 2024
9.090
9.520
8.600
9.425
20,418
+0.23(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.