AirSculpt Technologies, Inc. - Common Stock (NQ:AIRS)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2.710	3.629	2.675	3.320	3,871,604	+0.64(+23.88%)
Apr 30, 2026	2.510	2.725	2.460	2.680	1,215,484	+0.14(+5.51%)
Apr 29, 2026	2.490	2.560	2.430	2.540	1,039,763	+0.07(+2.83%)
Apr 28, 2026	2.420	2.500	2.350	2.470	596,419	+0.02(+0.82%)
Apr 27, 2026	2.410	2.470	2.395	2.450	528,345	+0.01(+0.41%)
Apr 24, 2026	2.470	2.570	2.430	2.440	841,843	-0.05(-2.01%)
Apr 23, 2026	2.640	2.673	2.425	2.490	750,792	-0.19(-7.09%)
Apr 22, 2026	2.500	2.730	2.370	2.680	2,216,691	+0.23(+9.39%)
Apr 21, 2026	2.640	2.730	2.440	2.450	1,518,428	-0.19(-7.20%)
Apr 20, 2026	2.590	2.680	2.540	2.640	1,284,663	+0.08(+3.13%)
Apr 17, 2026	2.690	2.760	2.510	2.560	1,285,004	-0.04(-1.54%)
Apr 16, 2026	2.830	2.830	2.580	2.600	935,430	-0.19(-6.81%)
Apr 15, 2026	2.610	2.810	2.602	2.790	1,232,432	+0.17(+6.49%)
Apr 14, 2026	2.730	2.890	2.585	2.620	917,799	-0.07(-2.60%)
Apr 13, 2026	2.640	2.745	2.540	2.690	682,760	+0.05(+1.89%)
Apr 10, 2026	2.660	2.700	2.340	2.640	1,927,853	-0.07(-2.58%)
Apr 09, 2026	2.760	2.840	2.610	2.710	1,467,550	-0.01(-0.37%)
Apr 08, 2026	3.090	3.135	2.650	2.720	1,585,342	-0.22(-7.48%)
Apr 07, 2026	3.060	3.180	2.890	2.940	1,414,970	-0.16(-5.16%)
Apr 06, 2026	3.140	3.395	3.010	3.100	1,805,816	-0.07(-2.21%)
Apr 02, 2026	2.580	3.190	2.550	3.170	3,462,739	+0.44(+16.12%)
Apr 01, 2026	2.850	2.850	2.595	2.730	1,515,071	-0.10(-3.53%)
Mar 31, 2026	2.800	2.980	2.760	2.830	1,334,831	+0.10(+3.66%)
Mar 30, 2026	3.010	3.010	2.515	2.730	1,476,693	-0.14(-4.88%)
Mar 27, 2026	3.180	3.180	2.745	2.870	1,997,000	-0.38(-11.69%)
Mar 26, 2026	2.970	3.490	2.970	3.250	3,433,853	+0.20(+6.56%)
Mar 25, 2026	2.880	3.110	2.681	3.050	2,576,725	+0.23(+8.16%)
Mar 24, 2026	2.690	2.990	2.660	2.820	1,391,019	+0.04(+1.44%)
Mar 23, 2026	2.740	3.200	2.550	2.780	3,797,195	+0.13(+4.91%)
Mar 20, 2026	2.760	3.130	2.610	2.650	4,806,414	-0.07(-2.57%)
Mar 19, 2026	2.690	2.840	2.460	2.720	2,294,114	-0.07(-2.51%)
Mar 18, 2026	2.680	2.980	2.540	2.790	2,761,295	+0.10(+3.72%)
Mar 17, 2026	2.880	2.920	2.290	2.690	5,756,052	-0.12(-4.10%)
Mar 16, 2026	2.870	3.260	2.490	2.805	77,314,744	+0.96(+51.62%)
Mar 13, 2026	2.210	2.210	1.835	1.850	948,152	-0.33(-15.14%)
Mar 12, 2026	2.240	2.300	2.130	2.180	1,134,190	-0.08(-3.54%)
Mar 11, 2026	1.940	2.280	1.930	2.260	1,008,943	+0.34(+17.71%)
Mar 10, 2026	2.020	2.130	1.815	1.920	1,108,368	-0.14(-6.80%)
Mar 09, 2026	2.120	2.120	1.780	2.060	1,791,685	-0.03(-1.44%)
Mar 06, 2026	1.870	2.140	1.820	2.090	816,031	+0.24(+12.97%)
Mar 05, 2026	1.950	2.090	1.830	1.850	858,338	+0.02(+0.82%)
Mar 04, 2026	1.730	1.910	1.723	1.835	448,173	+0.10(+5.76%)
Mar 03, 2026	1.620	1.795	1.515	1.735	1,085,042	+0.03(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.