Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.7610 | 0.8095 | 0.7523 | 0.7731 | 47,706 | +0.00(+0.00%) |
Oct 17, 2024 | 0.7912 | 0.8209 | 0.7508 | 0.7731 | 118,122 | -0.03(-3.42%) |
Oct 16, 2024 | 0.7826 | 0.8560 | 0.7826 | 0.8005 | 19,615 | +0.02(+2.33%) |
Oct 15, 2024 | 0.8400 | 0.8580 | 0.7822 | 0.7823 | 164,154 | -0.07(-8.41%) |
Oct 14, 2024 | 0.8500 | 0.8600 | 0.8201 | 0.8541 | 97,466 | +0.01(+1.68%) |
Oct 11, 2024 | 0.8100 | 0.8600 | 0.8001 | 0.8400 | 236,558 | +0.03(+3.40%) |
Oct 10, 2024 | 0.8020 | 0.8189 | 0.7897 | 0.8124 | 234,789 | +0.00(+0.25%) |
Oct 09, 2024 | 0.7776 | 0.8144 | 0.7652 | 0.8104 | 313,513 | +0.02(+2.25%) |
Oct 08, 2024 | 0.7999 | 0.8044 | 0.7550 | 0.7926 | 66,078 | -0.01(-0.91%) |
Oct 07, 2024 | 0.7855 | 0.8000 | 0.7350 | 0.7999 | 268,561 | +0.01(+1.83%) |
Oct 04, 2024 | 0.8100 | 0.8150 | 0.7800 | 0.7855 | 114,690 | -0.03(-4.01%) |
Oct 03, 2024 | 0.8300 | 0.8300 | 0.8010 | 0.8183 | 13,961 | -0.01(-0.81%) |
Oct 02, 2024 | 0.8190 | 0.8297 | 0.8010 | 0.8250 | 113,695 | +0.01(+1.23%) |
Oct 01, 2024 | 0.8085 | 0.8200 | 0.7724 | 0.8150 | 153,252 | +0.01(+0.80%) |
Sep 30, 2024 | 0.7710 | 0.8096 | 0.7657 | 0.8085 | 88,641 | +0.01(+1.19%) |
Sep 27, 2024 | 0.7900 | 0.8000 | 0.7605 | 0.7990 | 259,455 | +0.02(+2.27%) |
Sep 26, 2024 | 0.7550 | 0.7905 | 0.7550 | 0.7813 | 150,804 | +0.01(+1.47%) |
Sep 25, 2024 | 0.7550 | 0.7770 | 0.7550 | 0.7700 | 75,400 | +0.01(+0.84%) |
Sep 24, 2024 | 0.7603 | 0.7784 | 0.7508 | 0.7636 | 148,976 | -0.02(-1.96%) |
Sep 23, 2024 | 0.7790 | 0.7897 | 0.7578 | 0.7789 | 69,768 | +0.01(+1.75%) |
Sep 20, 2024 | 0.7663 | 0.7893 | 0.7488 | 0.7655 | 469,828 | -0.02(-3.10%) |
Sep 19, 2024 | 0.7500 | 0.7900 | 0.7300 | 0.7900 | 479,534 | +0.03(+3.95%) |
Sep 18, 2024 | 0.7500 | 0.7775 | 0.7500 | 0.7600 | 402,038 | +0.01(+1.33%) |
Sep 17, 2024 | 0.7510 | 0.7650 | 0.7500 | 0.7500 | 109,032 | -0.01(-1.32%) |
Sep 16, 2024 | 0.7400 | 0.7798 | 0.7400 | 0.7600 | 42,495 | +0.01(+1.04%) |
Sep 13, 2024 | 0.7500 | 0.7665 | 0.7500 | 0.7522 | 40,421 | +0.00(+0.43%) |
Sep 12, 2024 | 0.7405 | 0.7676 | 0.7400 | 0.7490 | 60,855 | -0.01(-0.98%) |
Sep 11, 2024 | 0.7650 | 0.7698 | 0.7408 | 0.7564 | 32,977 | +0.00(+0.11%) |
Sep 10, 2024 | 0.7300 | 0.7698 | 0.7300 | 0.7556 | 211,497 | +0.01(+1.64%) |
Sep 09, 2024 | 0.7550 | 0.7791 | 0.7300 | 0.7434 | 158,937 | -0.02(-2.72%) |
Sep 06, 2024 | 0.7790 | 0.7799 | 0.7519 | 0.7642 | 27,717 | +0.00(+0.37%) |
Sep 05, 2024 | 0.7500 | 0.7698 | 0.7498 | 0.7614 | 151,795 | +0.01(+0.97%) |
Sep 04, 2024 | 0.7600 | 0.7600 | 0.7499 | 0.7541 | 51,397 | -0.01(-0.78%) |
Sep 03, 2024 | 0.7659 | 0.7774 | 0.7503 | 0.7600 | 202,037 | -0.02(-2.48%) |
Aug 30, 2024 | 0.8000 | 0.8000 | 0.7550 | 0.7793 | 87,707 | +0.00(+0.62%) |
Aug 29, 2024 | 0.7653 | 0.7750 | 0.7600 | 0.7745 | 65,744 | +0.01(+1.91%) |
Aug 28, 2024 | 0.7840 | 0.7840 | 0.7550 | 0.7600 | 69,106 | -0.01(-0.78%) |
Aug 27, 2024 | 0.7700 | 0.7900 | 0.7648 | 0.7660 | 67,918 | -0.01(-1.88%) |
Aug 26, 2024 | 0.7300 | 0.7818 | 0.7081 | 0.7807 | 931,322 | +0.03(+4.09%) |
Aug 23, 2024 | 0.7600 | 0.7653 | 0.7310 | 0.7500 | 227,481 | -0.02(-2.00%) |
Aug 22, 2024 | 0.7400 | 0.7690 | 0.7400 | 0.7653 | 38,386 | -0.00(-0.52%) |
Aug 21, 2024 | 0.7640 | 0.7697 | 0.7468 | 0.7693 | 34,269 | +0.01(+1.95%) |
Aug 20, 2024 | 0.7305 | 0.7790 | 0.7305 | 0.7546 | 81,952 | -0.01(-1.69%) |
Aug 19, 2024 | 0.7373 | 0.7736 | 0.7373 | 0.7676 | 195,360 | +0.02(+3.32%) |
Aug 16, 2024 | 0.7271 | 0.7474 | 0.7271 | 0.7429 | 28,856 | +0.01(+1.68%) |
Aug 15, 2024 | 0.7300 | 0.7475 | 0.7271 | 0.7306 | 221,423 | -0.01(-1.16%) |
Aug 14, 2024 | 0.7379 | 0.7500 | 0.7255 | 0.7392 | 105,883 | -0.01(-0.77%) |
Aug 13, 2024 | 0.7353 | 0.7500 | 0.7110 | 0.7449 | 169,297 | +0.03(+4.77%) |
Aug 12, 2024 | 0.7400 | 0.7359 | 0.7103 | 0.7110 | 147,299 | -0.01(-2.00%) |
Aug 09, 2024 | 0.7488 | 0.7500 | 0.7159 | 0.7255 | 42,509 | -0.01(-1.29%) |
Aug 08, 2024 | 0.7200 | 0.7530 | 0.7020 | 0.7350 | 44,097 | +0.01(+1.80%) |
Aug 07, 2024 | 0.7345 | 0.7887 | 0.7020 | 0.7220 | 291,820 | -0.04(-4.65%) |
Aug 06, 2024 | 0.7300 | 0.7800 | 0.7300 | 0.7572 | 114,210 | +0.03(+3.58%) |
Aug 05, 2024 | 0.7052 | 0.7658 | 0.7052 | 0.7310 | 159,702 | -0.04(-5.06%) |
Aug 02, 2024 | 0.7900 | 0.8000 | 0.7500 | 0.7700 | 90,023 | -0.03(-3.75%) |