| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 0.0440 | 0.0440 | 0.0400 | 0.0400 | 3,500 | -0.00(-5.44%) |
| Apr 08, 2026 | 0.0423 | 0.0423 | 0.0405 | 0.0423 | 9,000 | +0.00(+5.22%) |
| Apr 02, 2026 | 0.0402 | 0 | +0.00(+0.25%) | |||
| Apr 01, 2026 | 0.0421 | 0.0446 | 0.0401 | 0.0401 | 11,419 | -0.00(-10.69%) |
| Mar 31, 2026 | 0.0400 | 0.0477 | 0.0378 | 0.0449 | 4,900 | +0.01(+21.02%) |
| Mar 30, 2026 | 0.0420 | 0.0420 | 0.0371 | 0.0371 | 9,905 | -0.01(-25.65%) |
| Mar 27, 2026 | 0.0526 | 0.0613 | 0.0402 | 0.0499 | 16,829 | -0.01(-12.61%) |
| Mar 26, 2026 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 1,002 | +0.00(+7.74%) |
| Mar 24, 2026 | 0.0530 | 0 | -0.00(-6.85%) | |||
| Mar 23, 2026 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 5,001 | +0.01(+13.80%) |
| Mar 20, 2026 | 0.0531 | 0.0531 | 0.0500 | 0.0500 | 5,474 | -0.01(-9.58%) |
| Mar 19, 2026 | 0.0531 | 0.0553 | 0.0506 | 0.0553 | 7,343 | +0.00(+7.59%) |
| Mar 18, 2026 | 0.0582 | 0.0676 | 0.0510 | 0.0514 | 28,194 | -0.02(-23.85%) |
| Mar 13, 2026 | 0.0675 | 0 | +0.00(+5.80%) | |||
| Mar 12, 2026 | 0.0676 | 0.0676 | 0.0638 | 0.0638 | 526 | +0.00(+6.33%) |
| Mar 11, 2026 | 0.0600 | 0.0600 | 0.0599 | 0.0600 | 1,686 | -0.01(-10.98%) |
| Mar 06, 2026 | 0.0674 | 0 | -0.01(-10.49%) | |||
| Mar 03, 2026 | 0.0753 | 0 | -0.00(-0.79%) | |||
| Feb 26, 2026 | 0.0759 | 0 | +0.01(+13.28%) | |||
| Feb 23, 2026 | 0.0670 | 2 | +0.00(+6.86%) | |||
| Feb 18, 2026 | 0.0627 | 94 | -0.01(-18.68%) | |||
| Feb 12, 2026 | 0.0771 | 164 | +0.00(+0.39%) | |||
| Feb 11, 2026 | 0.0652 | 0.0772 | 0.0650 | 0.0768 | 11,971 | -0.00(-0.78%) |
| Feb 10, 2026 | 0.0773 | 0.0774 | 0.0700 | 0.0774 | 5,156 | -0.03(-25.58%) |
| Feb 09, 2026 | 0.0825 | 0.1048 | 0.0667 | 0.1040 | 5,865 | -0.01(-5.02%) |
| Feb 06, 2026 | 0.0700 | 0.1095 | 0.0700 | 0.1095 | 2,041 | +0.02(+21.67%) |
| Feb 05, 2026 | 0.0713 | 0.0904 | 0.0713 | 0.0900 | 1,606 | +0.00(+0.00%) |
| Feb 04, 2026 | 0.1310 | 0.1310 | 0.0711 | 0.0900 | 17,214 | -0.04(-31.30%) |
| Feb 03, 2026 | 0.0771 | 0.1331 | 0.0680 | 0.1310 | 13,865 | +0.05(+70.13%) |