Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.930 | 2.970 | 2.850 | 2.940 | 24,263 | +0.03(+1.03%) |
Jul 18, 2024 | 3.200 | 3.210 | 2.852 | 2.910 | 66,001 | -0.24(-7.62%) |
Jul 17, 2024 | 3.230 | 3.335 | 3.010 | 3.150 | 101,846 | -0.07(-2.17%) |
Jul 16, 2024 | 3.280 | 3.440 | 3.150 | 3.220 | 114,952 | +0.00(+0.00%) |
Jul 15, 2024 | 2.850 | 3.240 | 2.850 | 3.220 | 235,747 | +0.45(+16.25%) |
Jul 12, 2024 | 2.520 | 2.830 | 2.500 | 2.770 | 109,357 | +0.26(+10.36%) |
Jul 11, 2024 | 2.380 | 2.670 | 2.380 | 2.510 | 131,502 | +0.16(+6.81%) |
Jul 10, 2024 | 2.220 | 2.375 | 2.220 | 2.350 | 52,335 | +0.14(+6.33%) |
Jul 09, 2024 | 2.260 | 2.340 | 2.210 | 2.210 | 51,756 | -0.06(-2.64%) |
Jul 08, 2024 | 2.280 | 2.334 | 2.210 | 2.270 | 60,384 | -0.02(-0.87%) |
Jul 05, 2024 | 2.280 | 2.326 | 2.241 | 2.290 | 35,192 | +0.02(+0.88%) |
Jul 03, 2024 | 2.270 | 2.305 | 2.260 | 2.270 | 12,534 | +0.00(+0.00%) |
Jul 02, 2024 | 2.220 | 2.310 | 2.160 | 2.270 | 34,049 | +0.05(+2.25%) |
Jul 01, 2024 | 2.200 | 2.280 | 2.200 | 2.220 | 32,436 | +0.01(+0.45%) |
Jun 28, 2024 | 2.280 | 2.340 | 2.145 | 2.210 | 138,364 | -0.17(-7.14%) |
Jun 27, 2024 | 2.350 | 2.430 | 2.350 | 2.380 | 35,646 | +0.01(+0.42%) |
Jun 26, 2024 | 2.480 | 2.500 | 2.370 | 2.370 | 36,377 | -0.10(-4.05%) |
Jun 25, 2024 | 2.520 | 2.610 | 2.470 | 2.470 | 34,793 | -0.03(-1.20%) |
Jun 24, 2024 | 2.500 | 2.550 | 2.470 | 2.500 | 50,974 | -0.02(-0.79%) |
Jun 21, 2024 | 2.470 | 2.560 | 2.470 | 2.520 | 45,409 | +0.05(+2.02%) |
Jun 20, 2024 | 2.450 | 2.480 | 2.400 | 2.470 | 53,684 | +0.00(+0.00%) |
Jun 18, 2024 | 2.570 | 2.600 | 2.340 | 2.470 | 75,701 | -0.13(-5.00%) |
Jun 17, 2024 | 2.650 | 2.730 | 2.550 | 2.600 | 81,822 | -0.01(-0.38%) |
Jun 14, 2024 | 2.620 | 2.749 | 2.610 | 2.610 | 42,830 | -0.11(-4.04%) |
Jun 13, 2024 | 2.670 | 2.770 | 2.620 | 2.720 | 43,042 | +0.08(+3.03%) |
Jun 12, 2024 | 2.700 | 2.700 | 2.500 | 2.640 | 82,668 | +0.02(+0.76%) |
Jun 11, 2024 | 2.720 | 2.750 | 2.590 | 2.620 | 94,713 | -0.05(-1.87%) |
Jun 10, 2024 | 2.600 | 2.695 | 2.550 | 2.670 | 100,140 | +0.12(+4.71%) |
Jun 07, 2024 | 2.400 | 2.650 | 2.350 | 2.550 | 223,992 | +0.19(+8.05%) |
Jun 06, 2024 | 2.450 | 2.460 | 2.210 | 2.360 | 139,315 | -0.14(-5.60%) |
Jun 05, 2024 | 2.550 | 2.550 | 2.480 | 2.500 | 34,601 | -0.05(-1.96%) |
Jun 04, 2024 | 2.550 | 2.590 | 2.510 | 2.550 | 40,672 | -0.02(-0.78%) |
Jun 03, 2024 | 2.430 | 2.590 | 2.420 | 2.570 | 69,059 | +0.14(+5.76%) |
May 31, 2024 | 2.530 | 2.610 | 2.430 | 2.430 | 54,322 | -0.11(-4.33%) |
May 30, 2024 | 2.480 | 2.560 | 2.470 | 2.540 | 46,333 | +0.06(+2.42%) |
May 29, 2024 | 2.500 | 2.500 | 2.441 | 2.480 | 39,090 | +0.00(+0.00%) |
May 28, 2024 | 2.410 | 2.500 | 2.410 | 2.480 | 57,951 | +0.06(+2.69%) |
May 24, 2024 | 2.630 | 2.637 | 2.400 | 2.415 | 220,663 | -0.25(-9.21%) |
May 23, 2024 | 2.600 | 2.780 | 2.500 | 2.660 | 172,517 | +0.06(+2.31%) |
May 22, 2024 | 2.700 | 2.770 | 2.600 | 2.600 | 96,067 | -0.13(-4.76%) |
May 21, 2024 | 2.800 | 2.850 | 2.700 | 2.730 | 113,064 | -0.11(-3.87%) |
May 20, 2024 | 2.940 | 2.940 | 2.800 | 2.840 | 74,765 | -0.01(-0.35%) |
May 17, 2024 | 2.920 | 2.920 | 2.830 | 2.850 | 73,975 | -0.06(-2.06%) |
May 16, 2024 | 2.890 | 3.010 | 2.890 | 2.910 | 30,047 | -0.02(-0.68%) |
May 15, 2024 | 3.000 | 3.040 | 2.900 | 2.930 | 51,033 | -0.05(-1.68%) |
May 14, 2024 | 2.960 | 3.025 | 2.950 | 2.980 | 35,008 | +0.01(+0.34%) |
May 13, 2024 | 2.990 | 3.040 | 2.950 | 2.970 | 37,757 | -0.03(-1.00%) |
May 10, 2024 | 2.890 | 3.040 | 2.890 | 3.000 | 117,116 | +0.13(+4.53%) |
May 09, 2024 | 3.020 | 3.070 | 2.850 | 2.870 | 92,160 | -0.15(-4.97%) |
May 08, 2024 | 3.010 | 3.050 | 2.939 | 3.020 | 61,570 | +0.11(+3.78%) |
May 07, 2024 | 2.990 | 3.020 | 2.860 | 2.910 | 61,801 | -0.11(-3.64%) |
May 06, 2024 | 2.970 | 3.050 | 2.960 | 3.020 | 67,858 | +0.08(+2.72%) |
May 03, 2024 | 3.010 | 3.060 | 2.850 | 2.940 | 115,775 | -0.03(-1.01%) |
May 02, 2024 | 3.090 | 3.101 | 2.970 | 2.970 | 52,092 | -0.12(-3.88%) |