Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 2.770 | 2.780 | 2.710 | 2.710 | 6,078 | -0.08(-2.87%) |
Oct 31, 2024 | 2.710 | 2.790 | 2.710 | 2.790 | 9,930 | +0.08(+2.95%) |
Oct 30, 2024 | 2.730 | 2.810 | 2.710 | 2.710 | 6,670 | -0.01(-0.37%) |
Oct 29, 2024 | 2.700 | 2.720 | 2.700 | 2.720 | 801 | +0.01(+0.37%) |
Oct 28, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 702 | -0.06(-2.17%) |
Oct 25, 2024 | 2.750 | 2.770 | 2.750 | 2.770 | 881 | -0.02(-0.72%) |
Oct 24, 2024 | 2.800 | 2.810 | 2.710 | 2.790 | 9,436 | -0.02(-0.71%) |
Oct 23, 2024 | 2.830 | 3.008 | 2.800 | 2.810 | 18,195 | -0.12(-4.10%) |
Oct 22, 2024 | 3.057 | 3.057 | 2.800 | 2.930 | 3,384 | -0.09(-2.96%) |
Oct 21, 2024 | 3.000 | 3.020 | 3.000 | 3.019 | 5,967 | +0.03(+0.99%) |
Oct 18, 2024 | 2.914 | 2.990 | 2.914 | 2.990 | 2,872 | +0.00(+0.00%) |
Oct 17, 2024 | 2.850 | 2.990 | 2.850 | 2.990 | 11,930 | +0.07(+2.40%) |
Oct 16, 2024 | 2.800 | 2.920 | 2.770 | 2.920 | 15,262 | +0.12(+4.29%) |
Oct 15, 2024 | 2.620 | 2.800 | 2.620 | 2.800 | 21,914 | +0.17(+6.46%) |
Oct 14, 2024 | 2.670 | 2.700 | 2.630 | 2.630 | 4,841 | -0.05(-1.87%) |
Oct 11, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 1,057 | -0.03(-1.11%) |
Oct 10, 2024 | 2.670 | 2.710 | 2.670 | 2.710 | 4,430 | +0.00(+0.18%) |
Oct 09, 2024 | 2.610 | 2.705 | 2.610 | 2.705 | 18,611 | +0.10(+3.64%) |
Oct 08, 2024 | 2.700 | 2.700 | 2.605 | 2.610 | 15,878 | +0.00(+0.00%) |
Oct 07, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 1,439 | +0.01(+0.38%) |
Oct 04, 2024 | 2.600 | 2.630 | 2.600 | 2.600 | 1,229 | +0.00(+0.00%) |
Oct 03, 2024 | 2.600 | 2.618 | 2.600 | 2.600 | 3,424 | -0.02(-0.76%) |
Oct 02, 2024 | 2.610 | 2.630 | 2.600 | 2.620 | 1,069 | +0.00(+0.00%) |
Oct 01, 2024 | 2.600 | 2.690 | 2.600 | 2.620 | 2,960 | +0.01(+0.38%) |
Sep 30, 2024 | 2.650 | 2.650 | 2.600 | 2.610 | 3,552 | -0.04(-1.51%) |
Sep 27, 2024 | 2.700 | 2.740 | 2.610 | 2.650 | 17,602 | -0.05(-1.85%) |
Sep 26, 2024 | 2.650 | 2.700 | 2.650 | 2.700 | 5,177 | +0.04(+1.50%) |
Sep 25, 2024 | 2.610 | 2.700 | 2.600 | 2.660 | 5,325 | -0.02(-0.75%) |
Sep 24, 2024 | 2.610 | 2.680 | 2.600 | 2.680 | 7,260 | -0.02(-0.74%) |
Sep 23, 2024 | 2.670 | 2.700 | 2.550 | 2.700 | 6,295 | +0.00(+0.00%) |
Sep 20, 2024 | 2.710 | 2.750 | 2.520 | 2.700 | 55,177 | -0.01(-0.37%) |
Sep 19, 2024 | 2.530 | 2.710 | 2.530 | 2.710 | 7,305 | +0.16(+6.27%) |
Sep 18, 2024 | 2.748 | 2.748 | 2.530 | 2.550 | 11,405 | -0.03(-1.16%) |
Sep 17, 2024 | 2.610 | 2.610 | 2.420 | 2.580 | 9,674 | -0.06(-2.27%) |
Sep 16, 2024 | 2.630 | 2.640 | 2.630 | 2.640 | 1,128 | +0.00(+0.00%) |
Sep 13, 2024 | 2.650 | 2.726 | 2.630 | 2.640 | 13,463 | +0.00(+0.00%) |
Sep 12, 2024 | 2.680 | 2.720 | 2.630 | 2.640 | 4,115 | -0.05(-1.86%) |
Sep 11, 2024 | 2.630 | 2.690 | 2.580 | 2.690 | 10,263 | +0.03(+1.13%) |
Sep 10, 2024 | 2.670 | 2.685 | 2.590 | 2.660 | 6,227 | +0.03(+1.14%) |
Sep 09, 2024 | 2.760 | 2.760 | 2.590 | 2.630 | 7,733 | -0.10(-3.66%) |
Sep 06, 2024 | 2.700 | 2.730 | 2.700 | 2.730 | 2,446 | +0.05(+1.87%) |
Sep 05, 2024 | 2.730 | 2.730 | 2.630 | 2.680 | 3,061 | -0.02(-0.74%) |
Sep 04, 2024 | 2.700 | 2.710 | 2.690 | 2.700 | 8,649 | +0.00(+0.00%) |