Recommended
Recommended
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc. - Warrant (NQ:ASTLW)

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 0.4400 0.4400 0.3741 0.4400 16,268 +0.02(+4.76%)
Jul 21, 2025 0.3825 0.4400 0.3825 0.4200 6,403 -0.02(-4.55%)
Jul 18, 2025 0.3843 0.4410 0.3725 0.4400 28,867 +0.02(+4.76%)
Jul 17, 2025 0.4099 0.4200 0.3675 0.4200 8,228 +0.01(+2.44%)
Jul 16, 2025 0.3600 0.4170 0.3401 0.4100 28,989 -0.01(-1.61%)
Jul 15, 2025 0.3700 0.4289 0.2803 0.4167 747,638 -0.04(-9.41%)
Jul 14, 2025 0.4840 0.4840 0.4232 0.4600 11,453 -0.07(-13.21%)
Jul 11, 2025 0.4450 0.5300 0.4413 0.5300 4,301 +0.03(+6.00%)
Jul 10, 2025 0.5300 0.5300 0.4650 0.5000 4,410 +0.02(+3.99%)
Jul 09, 2025 0.5200 0.5200 0.4760 0.4808 91,076 -0.02(-3.84%)
Jul 08, 2025 0.5100 0.5100 0.4863 0.5000 7,862 +0.01(+2.82%)
Jul 07, 2025 0.5000 0.5000 0.4863 0.4863 2,141 -0.00(-0.25%)
Jul 03, 2025 0.4875 0.4875 0.4875 0.4875 214 -0.00(-0.51%)
Jul 02, 2025 0.5300 0.5300 0.4650 0.4900 31,138 -0.02(-3.92%)
Jul 01, 2025 0.4500 0.5100 0.4500 0.5100 1,300 +0.00(+0.00%)
Jun 30, 2025 0.5975 0.5975 0.4325 0.5100 22,170 +0.07(+15.86%)
Jun 27, 2025 0.4800 0.5714 0.4401 0.4402 12,901 -0.06(-12.83%)
Jun 26, 2025 0.5025 0.5420 0.5000 0.5050 11,529 -0.05(-8.18%)
Jun 25, 2025 0.5300 0.5500 0.5063 0.5500 2,181 -0.05(-8.32%)
Jun 24, 2025 0.5145 0.5999 0.4800 0.5999 1,933 +0.06(+11.09%)
Jun 23, 2025 0.5270 0.5500 0.5270 0.5400 5,794 -0.01(-1.82%)
Jun 20, 2025 0.5500 0.5500 0.5500 0.5500 7,000 +0.00(+0.73%)
Jun 18, 2025 0.5213 0.5800 0.5050 0.5460 12,901 -0.00(-0.73%)
Jun 17, 2025 0.5000 0.5600 0.4900 0.5500 23,724 +0.02(+3.77%)
Jun 16, 2025 0.5000 0.5300 0.5000 0.5300 7,344 +0.03(+6.53%)
Jun 13, 2025 0.4225 0.4975 0.4100 0.4975 9,046 -0.00(-0.10%)
Jun 12, 2025 0.5000 0.5300 0.4980 0.4980 3,245 -0.04(-7.19%)
Jun 11, 2025 0.4551 0.5700 0.4551 0.5366 25,740 +0.10(+21.95%)
Jun 10, 2025 0.4399 0.4400 0.4399 0.4400 1,655 +0.03(+6.02%)
Jun 09, 2025 0.3940 0.4150 0.3940 0.4150 16,443 +0.03(+6.46%)
Jun 06, 2025 0.4190 0.4360 0.3350 0.3898 27,874 -0.05(-11.41%)
Jun 05, 2025 0.3600 0.4450 0.3324 0.4400 14,601 +0.10(+29.22%)
Jun 04, 2025 0.3180 0.3450 0.2760 0.3405 23,514 +0.04(+13.88%)
Jun 03, 2025 0.3240 0.3248 0.2400 0.2990 74,462 +0.05(+19.60%)
Jun 02, 2025 0.3900 0.3900 0.2400 0.2500 97,175 -0.17(-39.98%)
May 30, 2025 0.4184 0.4250 0.3921 0.4165 2,707 +0.04(+11.81%)
May 29, 2025 0.4300 0.4301 0.3725 0.3725 12,587 -0.05(-11.31%)
May 28, 2025 0.4200 0.4200 0.4200 0.4200 322 +0.01(+2.44%)
May 27, 2025 0.4201 0.4201 0.4100 0.4100 6,620 -0.02(-4.65%)
May 21, 2025 0.4300 24 -0.02(-4.44%)
May 20, 2025 0.3900 0.4500 0.3900 0.4500 4,928 +0.03(+7.14%)
May 19, 2025 0.4200 0.4200 0.4200 0.4200 337 -0.03(-6.69%)
May 15, 2025 0.4501 135 +0.00(+0.02%)
May 14, 2025 0.4200 0.4500 0.4200 0.4500 4,300 +0.03(+7.14%)
May 13, 2025 0.4500 0.4500 0.4200 0.4200 2,158 -0.03(-6.52%)
May 12, 2025 0.4100 0.4500 0.3481 0.4493 21,246 +0.06(+15.95%)
May 08, 2025 0.3875 21 +0.03(+7.73%)
May 07, 2025 0.3563 0.3597 0.3314 0.3597 1,192 -0.00(-0.08%)
May 06, 2025 0.3800 0.3800 0.3500 0.3600 3,871 -0.02(-5.69%)
May 05, 2025 0.3525 0.3817 0.3525 0.3817 469 +0.03(+8.28%)
May 02, 2025 0.3300 0.3984 0.3300 0.3525 3,450 +0.02(+6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.