Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.4188 | 0.4293 | 0.4121 | 0.4161 | 311,425 | -0.00(-0.95%) |
Oct 10, 2024 | 0.4152 | 0.4241 | 0.4146 | 0.4201 | 323,600 | -0.01(-1.52%) |
Oct 09, 2024 | 0.4180 | 0.4362 | 0.4122 | 0.4266 | 320,572 | +0.00(+0.90%) |
Oct 08, 2024 | 0.4200 | 0.4320 | 0.4200 | 0.4228 | 169,552 | -0.01(-1.45%) |
Oct 07, 2024 | 0.4300 | 0.4395 | 0.4250 | 0.4290 | 193,267 | +0.00(+0.94%) |
Oct 04, 2024 | 0.4300 | 0.4568 | 0.4157 | 0.4250 | 547,347 | -0.00(-0.16%) |
Oct 03, 2024 | 0.4410 | 0.4458 | 0.4257 | 0.4257 | 339,561 | -0.02(-3.60%) |
Oct 02, 2024 | 0.4452 | 0.4489 | 0.4300 | 0.4416 | 359,123 | -0.01(-1.84%) |
Oct 01, 2024 | 0.4443 | 0.4533 | 0.4320 | 0.4499 | 297,918 | +0.00(+0.87%) |
Sep 30, 2024 | 0.4565 | 0.4790 | 0.4360 | 0.4460 | 429,557 | +0.00(+0.38%) |
Sep 27, 2024 | 0.4300 | 0.4465 | 0.4250 | 0.4443 | 423,479 | +0.03(+6.14%) |
Sep 26, 2024 | 0.4370 | 0.4441 | 0.4115 | 0.4186 | 659,874 | -0.02(-4.19%) |
Sep 25, 2024 | 0.4423 | 0.4700 | 0.4300 | 0.4369 | 547,020 | -0.01(-2.06%) |
Sep 24, 2024 | 0.4231 | 0.4485 | 0.4165 | 0.4461 | 539,660 | +0.03(+6.21%) |
Sep 23, 2024 | 0.4437 | 0.4451 | 0.4128 | 0.4200 | 1,847,798 | -0.01(-2.39%) |
Sep 20, 2024 | 0.4646 | 0.4697 | 0.4303 | 0.4303 | 755,708 | -0.03(-7.44%) |
Sep 19, 2024 | 0.4700 | 0.4789 | 0.4600 | 0.4649 | 902,800 | +0.00(+0.41%) |
Sep 18, 2024 | 0.5060 | 0.5060 | 0.4630 | 0.4630 | 985,169 | -0.02(-4.69%) |
Sep 17, 2024 | 0.5053 | 0.5155 | 0.4851 | 0.4858 | 1,141,533 | -0.02(-3.99%) |
Sep 16, 2024 | 0.5300 | 0.5299 | 0.4927 | 0.5060 | 624,366 | -0.02(-4.18%) |
Sep 13, 2024 | 0.5237 | 0.5439 | 0.5100 | 0.5281 | 789,748 | +0.02(+3.59%) |
Sep 12, 2024 | 0.4800 | 0.5358 | 0.4800 | 0.5098 | 999,648 | +0.02(+4.04%) |
Sep 11, 2024 | 0.4800 | 0.5029 | 0.4649 | 0.4900 | 819,693 | +0.00(+0.00%) |
Sep 10, 2024 | 0.4650 | 0.5190 | 0.4650 | 0.4900 | 2,250,446 | -0.00(-0.93%) |
Sep 09, 2024 | 0.5285 | 0.5320 | 0.4905 | 0.4946 | 1,214,116 | -0.05(-8.64%) |
Sep 06, 2024 | 0.5550 | 0.5796 | 0.5186 | 0.5414 | 1,981,690 | -0.02(-3.65%) |
Sep 05, 2024 | 0.6000 | 0.6070 | 0.5449 | 0.5619 | 4,591,761 | -0.05(-7.96%) |
Sep 04, 2024 | 0.7000 | 0.7077 | 0.5996 | 0.6105 | 17,624,520 | -2.22(-78.43%) |
Sep 03, 2024 | 3.020 | 3.030 | 2.730 | 2.830 | 3,141,533 | -0.26(-8.41%) |
Aug 30, 2024 | 3.070 | 3.340 | 2.990 | 3.090 | 186,249 | +0.02(+0.65%) |
Aug 29, 2024 | 3.290 | 3.290 | 3.050 | 3.070 | 111,663 | -0.22(-6.69%) |
Aug 28, 2024 | 3.300 | 3.350 | 3.240 | 3.290 | 76,725 | -0.01(-0.30%) |
Aug 27, 2024 | 3.230 | 3.340 | 3.170 | 3.300 | 104,073 | +0.05(+1.69%) |
Aug 26, 2024 | 3.320 | 3.420 | 3.240 | 3.245 | 115,947 | -0.07(-2.26%) |
Aug 23, 2024 | 3.110 | 3.330 | 3.050 | 3.320 | 169,047 | +0.21(+6.75%) |
Aug 22, 2024 | 3.350 | 3.350 | 3.060 | 3.110 | 141,493 | -0.21(-6.18%) |
Aug 21, 2024 | 3.350 | 3.510 | 3.230 | 3.315 | 227,124 | -0.02(-0.75%) |
Aug 20, 2024 | 3.400 | 3.510 | 3.340 | 3.340 | 199,976 | -0.09(-2.62%) |
Aug 19, 2024 | 2.970 | 3.670 | 2.970 | 3.430 | 547,400 | +0.50(+17.06%) |
Aug 16, 2024 | 3.000 | 3.040 | 2.920 | 2.930 | 84,139 | -0.06(-2.01%) |
Aug 15, 2024 | 2.990 | 3.070 | 2.940 | 2.990 | 165,616 | +0.10(+3.46%) |
Aug 14, 2024 | 3.000 | 3.000 | 2.880 | 2.890 | 56,994 | -0.07(-2.36%) |
Aug 13, 2024 | 3.050 | 3.070 | 2.950 | 2.960 | 56,156 | +0.01(+0.34%) |
Aug 12, 2024 | 3.010 | 3.180 | 2.910 | 2.950 | 67,710 | -0.06(-1.99%) |
Aug 09, 2024 | 3.060 | 3.070 | 2.960 | 3.010 | 42,346 | -0.06(-1.95%) |
Aug 08, 2024 | 3.140 | 3.160 | 3.000 | 3.070 | 35,605 | -0.03(-0.97%) |
Aug 07, 2024 | 3.160 | 3.200 | 3.060 | 3.100 | 74,329 | -0.05(-1.59%) |
Aug 06, 2024 | 3.150 | 3.235 | 3.070 | 3.150 | 59,623 | +0.00(+0.00%) |
Aug 05, 2024 | 3.080 | 3.170 | 2.845 | 3.150 | 107,680 | -0.06(-1.87%) |
Aug 02, 2024 | 3.220 | 3.285 | 3.150 | 3.210 | 43,156 | -0.04(-1.23%) |