Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 2.540 | 2.630 | 2.510 | 2.620 | 104,643 | +0.07(+2.75%) |
Jul 05, 2024 | 2.570 | 2.620 | 2.540 | 2.550 | 31,704 | -0.02(-0.78%) |
Jul 03, 2024 | 2.520 | 2.650 | 2.480 | 2.570 | 74,169 | +0.05(+1.98%) |
Jul 02, 2024 | 2.510 | 2.540 | 2.460 | 2.520 | 62,582 | +0.01(+0.40%) |
Jul 01, 2024 | 2.610 | 2.640 | 2.490 | 2.510 | 45,594 | -0.14(-5.28%) |
Jun 28, 2024 | 2.660 | 2.690 | 2.560 | 2.650 | 120,897 | +0.01(+0.38%) |
Jun 27, 2024 | 2.430 | 2.650 | 2.430 | 2.640 | 144,711 | +0.23(+9.54%) |
Jun 26, 2024 | 2.310 | 2.420 | 2.252 | 2.410 | 89,270 | +0.22(+10.05%) |
Jun 25, 2024 | 2.360 | 2.370 | 2.130 | 2.190 | 153,865 | -0.18(-7.59%) |
Jun 24, 2024 | 2.370 | 2.431 | 2.320 | 2.370 | 61,646 | +0.03(+1.28%) |
Jun 21, 2024 | 2.270 | 2.360 | 2.180 | 2.340 | 121,272 | +0.05(+2.18%) |
Jun 20, 2024 | 2.580 | 2.580 | 2.280 | 2.290 | 91,864 | -0.31(-11.92%) |
Jun 18, 2024 | 2.590 | 2.650 | 2.520 | 2.600 | 147,544 | +0.00(+0.00%) |
Jun 17, 2024 | 2.530 | 2.610 | 2.480 | 2.600 | 95,981 | +0.06(+2.36%) |
Jun 14, 2024 | 2.520 | 2.560 | 2.470 | 2.540 | 145,877 | -0.01(-0.39%) |
Jun 13, 2024 | 2.590 | 2.610 | 2.530 | 2.550 | 94,138 | -0.05(-1.92%) |
Jun 12, 2024 | 2.610 | 2.640 | 2.530 | 2.600 | 135,513 | +0.05(+1.96%) |
Jun 11, 2024 | 2.530 | 2.610 | 2.475 | 2.550 | 70,103 | +0.00(+0.00%) |
Jun 10, 2024 | 2.520 | 2.590 | 2.470 | 2.550 | 171,136 | +0.00(+0.00%) |
Jun 07, 2024 | 2.510 | 2.585 | 2.440 | 2.550 | 198,177 | +0.01(+0.39%) |
Jun 06, 2024 | 2.570 | 2.622 | 2.461 | 2.540 | 258,495 | -0.03(-1.17%) |
Jun 05, 2024 | 2.460 | 2.580 | 2.460 | 2.570 | 166,955 | +0.13(+5.33%) |
Jun 04, 2024 | 2.530 | 2.600 | 2.440 | 2.440 | 167,566 | -0.11(-4.31%) |
Jun 03, 2024 | 2.610 | 2.680 | 2.530 | 2.550 | 223,241 | -0.07(-2.67%) |
May 31, 2024 | 2.540 | 2.620 | 2.510 | 2.620 | 58,853 | +0.09(+3.56%) |
May 30, 2024 | 2.570 | 2.650 | 2.510 | 2.530 | 107,896 | -0.02(-0.78%) |
May 29, 2024 | 2.500 | 2.575 | 2.440 | 2.550 | 116,195 | -0.01(-0.39%) |
May 28, 2024 | 2.600 | 2.720 | 2.540 | 2.560 | 350,567 | -0.08(-3.03%) |
May 24, 2024 | 2.550 | 2.670 | 2.505 | 2.640 | 97,741 | +0.08(+3.13%) |
May 23, 2024 | 2.610 | 2.680 | 2.560 | 2.560 | 108,223 | -0.06(-2.29%) |
May 22, 2024 | 2.530 | 2.620 | 2.490 | 2.620 | 75,369 | +0.08(+3.15%) |
May 21, 2024 | 2.500 | 2.580 | 2.464 | 2.540 | 55,998 | +0.02(+0.79%) |
May 20, 2024 | 2.480 | 2.560 | 2.450 | 2.520 | 86,064 | +0.00(+0.00%) |
May 17, 2024 | 2.700 | 2.700 | 2.460 | 2.520 | 180,102 | -0.19(-7.01%) |
May 16, 2024 | 2.340 | 2.750 | 2.240 | 2.710 | 452,567 | +0.50(+22.62%) |
May 15, 2024 | 2.210 | 2.315 | 2.180 | 2.210 | 135,652 | +0.01(+0.45%) |
May 14, 2024 | 2.300 | 2.330 | 2.200 | 2.200 | 92,485 | -0.11(-4.76%) |
May 13, 2024 | 2.110 | 2.320 | 2.110 | 2.310 | 137,382 | +0.19(+8.96%) |
May 10, 2024 | 2.150 | 2.205 | 2.105 | 2.120 | 80,804 | -0.10(-4.50%) |
May 09, 2024 | 2.170 | 2.285 | 2.120 | 2.220 | 284,802 | +0.08(+3.74%) |
May 08, 2024 | 2.170 | 2.220 | 2.110 | 2.140 | 78,598 | -0.04(-1.83%) |
May 07, 2024 | 1.970 | 2.230 | 1.960 | 2.180 | 202,676 | +0.21(+10.66%) |
May 06, 2024 | 1.970 | 2.025 | 1.935 | 1.970 | 124,046 | +0.01(+0.51%) |
May 03, 2024 | 2.000 | 2.050 | 1.940 | 1.960 | 148,071 | +0.00(+0.00%) |
May 02, 2024 | 2.060 | 2.057 | 1.950 | 1.960 | 257,533 | -0.08(-3.92%) |