Aura Minerals Inc. - Common Shares (NQ:AUGO)

38.05 +1.12 (+3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2025 38.60 38.86 37.62 38.05 251,098 +1.24(+3.37%)
Oct 09, 2025 36.81 0 -1.01(-2.67%)
Oct 08, 2025 37.82 0 +1.21(+3.31%)
Oct 06, 2025 36.61 0 +0.48(+1.33%)
Oct 03, 2025 36.13 0 -0.62(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.