Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.8600 | 0.8600 | 0.8068 | 0.8069 | 21,207 | -0.04(-4.97%) |
Aug 22, 2024 | 0.8634 | 0.8800 | 0.8201 | 0.8491 | 55,738 | +0.01(+1.08%) |
Aug 21, 2024 | 0.8100 | 0.8750 | 0.7955 | 0.8400 | 134,783 | +0.01(+1.61%) |
Aug 20, 2024 | 0.8000 | 0.8300 | 0.7528 | 0.8267 | 33,552 | +0.03(+3.83%) |
Aug 19, 2024 | 0.7600 | 0.8800 | 0.7410 | 0.7962 | 223,835 | +0.05(+6.15%) |
Aug 16, 2024 | 0.7420 | 0.7900 | 0.7223 | 0.7501 | 19,642 | -0.04(-4.57%) |
Aug 15, 2024 | 0.7230 | 0.8383 | 0.7221 | 0.7860 | 51,946 | +0.06(+8.86%) |
Aug 14, 2024 | 0.7919 | 0.7919 | 0.7220 | 0.7220 | 19,174 | -0.00(-0.43%) |
Aug 13, 2024 | 0.7403 | 0.8000 | 0.7235 | 0.7251 | 39,773 | -0.05(-7.04%) |
Aug 12, 2024 | 0.7417 | 0.7980 | 0.7211 | 0.7800 | 44,897 | +0.01(+1.31%) |
Aug 09, 2024 | 0.7430 | 0.7773 | 0.7033 | 0.7699 | 35,150 | +0.02(+2.65%) |
Aug 08, 2024 | 0.7403 | 0.8194 | 0.7253 | 0.7500 | 18,941 | -0.02(-2.81%) |
Aug 07, 2024 | 0.7700 | 0.8388 | 0.7236 | 0.7717 | 51,303 | +0.03(+3.65%) |
Aug 06, 2024 | 0.7277 | 0.7699 | 0.7100 | 0.7445 | 30,094 | +0.03(+3.55%) |
Aug 05, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7190 | 15,171 | -0.02(-2.84%) |
Aug 02, 2024 | 0.7200 | 0.7700 | 0.6810 | 0.7400 | 81,839 | +0.01(+1.79%) |
Aug 01, 2024 | 0.7707 | 0.7707 | 0.7074 | 0.7270 | 15,364 | +0.00(+0.53%) |
Jul 31, 2024 | 0.7300 | 0.7600 | 0.7025 | 0.7232 | 40,488 | -0.01(-0.78%) |
Jul 30, 2024 | 0.7859 | 0.7900 | 0.7220 | 0.7289 | 106,163 | -0.02(-3.07%) |
Jul 29, 2024 | 0.7300 | 0.7999 | 0.7300 | 0.7520 | 56,842 | +0.01(+0.99%) |
Jul 26, 2024 | 0.7659 | 0.7774 | 0.7300 | 0.7446 | 93,871 | -0.04(-4.72%) |
Jul 25, 2024 | 0.8070 | 0.8070 | 0.7700 | 0.7815 | 85,114 | -0.03(-4.27%) |
Jul 24, 2024 | 0.8132 | 0.8450 | 0.7810 | 0.8164 | 103,618 | +0.02(+2.05%) |
Jul 23, 2024 | 0.8182 | 0.8182 | 0.7800 | 0.8000 | 50,836 | -0.03(-3.36%) |
Jul 22, 2024 | 0.8800 | 0.8800 | 0.8101 | 0.8278 | 66,026 | -0.02(-2.61%) |
Jul 19, 2024 | 0.8600 | 0.8800 | 0.8500 | 0.8500 | 77,766 | -0.01(-0.58%) |
Jul 18, 2024 | 0.8600 | 0.8950 | 0.8500 | 0.8550 | 119,977 | -0.03(-2.84%) |
Jul 17, 2024 | 0.8878 | 0.9000 | 0.8700 | 0.8800 | 45,727 | -0.01(-0.88%) |
Jul 16, 2024 | 0.9000 | 0.9200 | 0.8700 | 0.8878 | 143,670 | -0.01(-0.94%) |
Jul 15, 2024 | 0.8952 | 0.8981 | 0.8500 | 0.8962 | 97,361 | +0.00(+0.13%) |
Jul 12, 2024 | 0.8500 | 0.8952 | 0.8000 | 0.8950 | 262,671 | +0.07(+7.96%) |
Jul 11, 2024 | 0.8100 | 0.8500 | 0.7610 | 0.8290 | 165,212 | +0.04(+5.47%) |
Jul 10, 2024 | 0.8100 | 0.8500 | 0.7326 | 0.7860 | 150,567 | -0.05(-6.43%) |
Jul 09, 2024 | 0.7900 | 0.8450 | 0.7300 | 0.8400 | 483,141 | -0.00(-0.14%) |
Jul 08, 2024 | 0.7446 | 0.8908 | 0.7036 | 0.8412 | 1,088,140 | +0.09(+12.63%) |
Jul 05, 2024 | 0.7568 | 0.7690 | 0.7271 | 0.7469 | 94,799 | -0.04(-4.97%) |
Jul 03, 2024 | 0.7450 | 0.7950 | 0.7450 | 0.7860 | 25,366 | +0.03(+3.83%) |
Jul 02, 2024 | 0.7667 | 0.8000 | 0.7450 | 0.7570 | 122,433 | -0.02(-3.15%) |
Jul 01, 2024 | 0.7700 | 0.8000 | 0.7590 | 0.7816 | 35,011 | +0.00(+0.33%) |
Jun 28, 2024 | 0.7650 | 0.7900 | 0.7400 | 0.7790 | 38,880 | -0.00(-0.05%) |
Jun 27, 2024 | 0.7599 | 0.8099 | 0.7250 | 0.7794 | 59,666 | +0.01(+0.84%) |
Jun 26, 2024 | 0.7700 | 0.8659 | 0.7225 | 0.7729 | 317,975 | +0.00(+0.39%) |
Jun 25, 2024 | 0.7879 | 0.7879 | 0.7223 | 0.7699 | 237,041 | -0.01(-1.61%) |
Jun 24, 2024 | 0.7870 | 0.7970 | 0.7672 | 0.7825 | 38,328 | -0.01(-1.82%) |
Jun 21, 2024 | 0.8200 | 0.8200 | 0.7541 | 0.7970 | 53,810 | -0.02(-2.80%) |
Jun 20, 2024 | 0.8200 | 0.8699 | 0.7515 | 0.8200 | 246,979 | -0.02(-2.15%) |
Jun 18, 2024 | 0.8128 | 0.8480 | 0.7903 | 0.8380 | 75,342 | +0.00(+0.01%) |
Jun 17, 2024 | 0.8800 | 0.8797 | 0.7600 | 0.8379 | 187,543 | -0.03(-3.23%) |
Jun 14, 2024 | 0.8500 | 0.9200 | 0.8444 | 0.8659 | 232,958 | +0.02(+1.87%) |
Jun 13, 2024 | 0.8400 | 0.8600 | 0.8102 | 0.8500 | 69,223 | -0.01(-1.63%) |
Jun 12, 2024 | 0.8535 | 0.8781 | 0.8229 | 0.8641 | 151,506 | +0.04(+5.21%) |
Jun 11, 2024 | 0.8300 | 0.8550 | 0.7999 | 0.8213 | 123,968 | +0.01(+1.01%) |
Jun 10, 2024 | 0.7800 | 0.9217 | 0.7510 | 0.8131 | 205,301 | -0.02(-1.99%) |
Jun 07, 2024 | 0.7805 | 0.8350 | 0.7700 | 0.8296 | 354,904 | +0.01(+1.29%) |
Jun 06, 2024 | 0.8500 | 0.8600 | 0.7500 | 0.8190 | 1,957,692 | -0.08(-8.99%) |
Jun 05, 2024 | 0.9100 | 0.9400 | 0.8995 | 0.8999 | 292,356 | -0.02(-2.18%) |
Jun 04, 2024 | 0.9506 | 0.9820 | 0.8940 | 0.9200 | 233,543 | -0.06(-6.12%) |